Lee’s Pharmaceutical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.920 | 1.930 | 1.860 | 1.860 | 1.768 | 1,443,500 |
| 2025-10-27 | 1.940 | 1.980 | 1.900 | 1.930 | 1.834 | 1,115,000 |
| 2025-10-24 | 1.930 | 1.970 | 1.890 | 1.940 | 1.844 | 1,411,669 |
| 2025-10-23 | 1.990 | 1.990 | 1.890 | 1.930 | 1.834 | 2,779,000 |
| 2025-10-22 | 2.030 | 2.030 | 1.960 | 1.990 | 1.891 | 1,209,000 |
| 2025-10-21 | 1.990 | 2.100 | 1.990 | 2.030 | 1.929 | 2,785,515 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0350 HKD |
| 2026-05-27 | 0.0230 HKD |
| 2025-09-12 | 0.0220 HKD |
| 2025-05-28 | 0.0250 HKD |
| 2024-09-12 | 0.0200 HKD |
| 2024-05-28 | 0.0100 HKD |
| 2023-09-12 | 0.0080 HKD |
| 2023-05-25 | 0.0100 HKD |
| 2022-09-08 | 0.0100 HKD |
| 2022-05-26 | 0.0310 HKD |
| 2021-09-15 | 0.0300 HKD |
| 2021-05-31 | 0.0310 HKD |
| 2020-09-14 | 0.0270 HKD |
| 2020-05-27 | 0.0380 HKD |
| 2019-09-12 | 0.0180 HKD |
| 2019-05-24 | 0.0840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.