Sitoy Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.395	0.395	0.395	0.395	0.395	0
2026-10-16	0.395	0.395	0.390	0.395	0.395	361,000
2026-10-15	0.390	0.395	0.390	0.395	0.395	155,000
2026-10-14	0.415	0.420	0.415	0.415	0.415	10,000
2026-10-13	0.390	0.390	0.390	0.390	0.390	2,000
2026-10-12	0.415	0.420	0.415	0.420	0.420	94,000
2026-10-09	0.395	0.400	0.395	0.400	0.400	105,000
2026-10-08	0.395	0.395	0.390	0.390	0.390	62,000
2026-10-07	0.395	0.425	0.395	0.420	0.420	114,000
2026-10-06	0.395	0.425	0.395	0.425	0.425	114,000
2026-10-05	0.395	0.395	0.395	0.395	0.395	165,000
2026-10-02	0.395	0.395	0.395	0.395	0.395	209,000
2026-09-30	0.395	0.400	0.395	0.400	0.400	340,000
2026-09-29	0.405	0.410	0.390	0.400	0.400	665,000
2026-09-28	0.410	0.415	0.400	0.415	0.415	848,000
2026-09-25	0.435	0.435	0.435	0.435	0.435	0
2026-09-24	0.435	0.435	0.435	0.435	0.435	43,000
2026-09-23	0.420	0.440	0.420	0.435	0.435	37,000
2026-09-22	0.440	0.440	0.405	0.430	0.430	117,000
2026-09-21	0.440	0.440	0.440	0.440	0.440	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.