Sitoy Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.395	0.395	0.395	0.395	0.395	0
2026-10-16	0.395	0.395	0.390	0.395	0.395	361,000
2026-10-15	0.390	0.395	0.390	0.395	0.395	155,000
2026-10-14	0.415	0.420	0.415	0.415	0.415	10,000
2026-10-13	0.390	0.390	0.390	0.390	0.390	2,000
2026-10-12	0.415	0.420	0.415	0.420	0.420	94,000
2026-10-09	0.395	0.400	0.395	0.400	0.400	105,000
2026-10-08	0.395	0.395	0.390	0.390	0.390	62,000
2026-10-07	0.395	0.425	0.395	0.420	0.420	114,000
2026-10-06	0.395	0.425	0.395	0.425	0.425	114,000
2026-10-05	0.395	0.395	0.395	0.395	0.395	165,000
2026-10-02	0.395	0.395	0.395	0.395	0.395	209,000
2026-09-30	0.395	0.400	0.395	0.400	0.400	340,000
2026-09-29	0.405	0.410	0.390	0.400	0.400	665,000
2026-09-28	0.410	0.415	0.400	0.415	0.415	848,000
2026-09-25	0.435	0.435	0.435	0.435	0.435	0
2026-09-24	0.435	0.435	0.435	0.435	0.435	43,000
2026-09-23	0.420	0.440	0.420	0.435	0.435	37,000
2026-09-22	0.440	0.440	0.405	0.430	0.430	117,000
2026-09-21	0.440	0.440	0.440	0.440	0.440	0
2026-09-18	0.440	0.440	0.440	0.440	0.440	10,000
2026-09-17	0.420	0.420	0.420	0.420	0.420	0
2026-09-16	0.410	0.410	0.410	0.410	0.410	304,000
2026-09-15	0.430	0.430	0.430	0.430	0.430	0
2026-09-14	0.440	0.440	0.400	0.430	0.430	2,099,000
2026-09-11	0.470	0.470	0.470	0.470	0.470	0
2026-09-10	0.470	0.470	0.470	0.470	0.470	0
2026-09-09	0.465	0.470	0.465	0.470	0.470	127,000
2026-09-08	0.470	0.475	0.465	0.475	0.475	68,000
2026-09-07	0.455	0.470	0.455	0.470	0.470	71,000
2026-09-04	0.465	0.465	0.455	0.465	0.465	371,000
2026-09-03	0.475	0.475	0.470	0.470	0.470	10,000
2026-09-02	0.475	0.475	0.475	0.475	0.475	0
2026-09-01	0.475	0.475	0.475	0.475	0.475	10,000
2026-08-31	0.465	0.465	0.465	0.465	0.465	12,000
2026-08-28	0.460	0.465	0.460	0.460	0.460	44,000
2026-08-27	0.465	0.470	0.465	0.470	0.470	170,000
2026-08-26	0.455	0.455	0.455	0.455	0.455	0
2026-08-25	0.460	0.460	0.455	0.455	0.455	50,000
2026-08-24	0.460	0.460	0.460	0.460	0.460	150,000
2026-08-21	0.455	0.455	0.455	0.455	0.455	0
2026-08-20	0.450	0.450	0.450	0.450	0.450	1,000
2026-08-19	0.460	0.460	0.460	0.460	0.460	10,000
2026-08-18	0.450	0.460	0.450	0.460	0.460	364,000
2026-08-17	0.455	0.455	0.450	0.455	0.455	20,000
2026-08-14	0.465	0.465	0.465	0.465	0.465	0
2026-08-13	0.455	0.465	0.455	0.465	0.465	135,000
2026-08-12	0.465	0.465	0.460	0.460	0.460	229,000
2026-08-11	0.465	0.465	0.465	0.465	0.465	32,000
2026-08-10	0.455	0.455	0.455	0.455	0.455	0
2026-08-07	0.455	0.455	0.455	0.455	0.455	3,000
2026-08-06	0.455	0.455	0.455	0.455	0.455	3,000
2026-08-05	0.465	0.465	0.460	0.460	0.460	30,000
2026-08-04	0.460	0.460	0.460	0.460	0.460	170,000
2026-08-03	0.460	0.460	0.460	0.460	0.460	650,000
2026-07-31	0.465	0.465	0.460	0.460	0.460	63,000
2026-07-30	0.455	0.455	0.455	0.455	0.455	2,000
2026-07-29	0.470	0.470	0.460	0.465	0.465	247,000
2026-07-28	0.445	0.475	0.445	0.465	0.465	166,000
2026-07-27	0.450	0.450	0.450	0.450	0.450	50,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0200 HKD
2025-11-21	0.0400 HKD
2025-03-27	0.0200 HKD
2024-11-22	0.0400 HKD
2024-03-27	0.0200 HKD
2023-11-24	0.0700 HKD
2023-03-31	0.0400 HKD
2022-11-25	0.0400 HKD
2022-04-01	0.0200 HKD
2021-11-26	0.0100 HKD
2021-04-01	0.0200 HKD
2020-11-20	0.0300 HKD
2020-03-30	0.0200 HKD
2019-11-15	0.0200 HKD
2019-03-25	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.