C.banner International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.830 | 0.860 | 0.810 | 0.820 | 0.820 | 780,000 |
| 2026-07-24 | 0.810 | 0.810 | 0.780 | 0.800 | 0.800 | 539,000 |
| 2026-07-23 | 0.850 | 0.850 | 0.800 | 0.820 | 0.820 | 1,097,000 |
| 2026-07-22 | 0.800 | 0.810 | 0.790 | 0.810 | 0.810 | 501,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.1300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.