C.banner International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.760	0.795	0.730	0.735	0.735	1,137,000
2026-10-20	0.765	0.835	0.745	0.760	0.760	927,000
2026-10-16	0.715	0.770	0.715	0.760	0.760	412,000
2026-10-15	0.705	0.730	0.705	0.715	0.715	384,000
2026-10-14	0.725	0.735	0.700	0.735	0.735	342,000
2026-10-13	0.770	0.800	0.690	0.725	0.725	3,185,000
2026-10-12	0.695	0.830	0.665	0.770	0.770	13,018,000
2026-10-09	0.820	0.855	0.650	0.670	0.670	8,146,000
2026-10-08	0.840	0.840	0.795	0.805	0.805	839,000
2026-10-07	0.825	0.845	0.800	0.840	0.840	694,000
2026-10-06	0.835	0.850	0.810	0.820	0.820	642,000
2026-10-05	0.840	0.900	0.830	0.870	0.870	338,000
2026-10-02	0.865	0.865	0.820	0.825	0.825	572,000
2026-09-30	0.865	0.900	0.850	0.865	0.865	527,000
2026-09-29	0.850	0.920	0.850	0.850	0.850	796,000
2026-09-28	0.850	0.860	0.820	0.830	0.830	699,000
2026-09-25	0.840	0.865	0.825	0.850	0.850	326,000
2026-09-24	0.860	0.880	0.845	0.850	0.850	1,017,000
2026-09-23	0.905	0.920	0.860	0.860	0.860	660,000
2026-09-22	0.970	0.980	0.900	0.900	0.900	607,000
2026-09-21	0.950	1.135	0.925	0.955	0.955	2,696,000
2026-09-18	0.900	0.950	0.895	0.950	0.950	998,000
2026-09-17	0.865	0.925	0.865	0.895	0.895	824,000
2026-09-16	0.850	0.875	0.850	0.860	0.860	287,000
2026-09-15	0.860	0.875	0.845	0.850	0.850	450,000
2026-09-14	0.895	0.895	0.850	0.850	0.850	707,000
2026-09-11	1.045	1.050	0.875	0.895	0.895	2,314,000
2026-09-10	1.005	1.040	0.950	0.960	0.960	1,001,000
2026-09-09	1.045	1.050	1.000	1.015	1.015	1,700,000
2026-09-08	1.060	1.080	1.040	1.040	1.040	791,000
2026-09-07	1.065	1.105	1.060	1.060	1.060	562,000
2026-09-04	1.065	1.110	1.060	1.060	1.060	1,254,000
2026-09-03	1.100	1.140	1.050	1.060	1.060	1,352,000
2026-09-02	1.150	1.150	1.085	1.085	1.085	1,706,000
2026-09-01	1.150	1.195	1.120	1.125	1.125	1,810,000
2026-08-31	1.220	1.230	1.160	1.170	1.170	2,472,000
2026-08-28	1.200	1.260	1.190	1.215	1.215	1,392,000
2026-08-27	1.155	1.250	1.155	1.220	1.220	2,110,000
2026-08-26	1.165	1.220	1.140	1.145	1.145	1,396,000
2026-08-25	1.120	1.165	1.100	1.165	1.165	2,447,000
2026-08-24	1.100	1.115	1.095	1.105	1.105	3,101,580
2026-08-21	1.115	1.170	1.095	1.140	1.140	3,105,000
2026-08-20	1.130	1.170	1.100	1.115	1.115	3,811,000
2026-08-19	1.135	1.165	1.100	1.120	1.120	1,159,000
2026-08-18	1.100	1.240	1.100	1.110	1.110	3,458,000
2026-08-17	1.140	1.225	1.040	1.070	1.070	8,016,000
2026-08-14	0.950	1.110	0.910	1.090	1.090	5,726,000
2026-08-13	0.820	0.980	0.820	0.910	0.910	4,606,000
2026-08-12	0.830	0.830	0.800	0.820	0.820	941,000
2026-08-11	0.810	0.825	0.805	0.825	0.825	814,000
2026-08-10	0.830	0.830	0.805	0.815	0.815	273,000
2026-08-07	0.820	0.860	0.805	0.805	0.805	992,000
2026-08-06	0.845	0.905	0.810	0.820	0.820	1,905,000
2026-08-05	0.800	0.850	0.800	0.830	0.830	2,964,000
2026-08-04	0.800	0.820	0.770	0.810	0.810	1,028,000
2026-08-03	0.765	0.815	0.755	0.795	0.795	1,827,000
2026-07-31	0.770	0.810	0.740	0.750	0.750	2,735,000
2026-07-30	0.800	0.800	0.750	0.750	0.750	2,606,000
2026-07-29	0.790	0.840	0.780	0.800	0.800	1,081,000
2026-07-28	0.820	0.850	0.800	0.800	0.800	914,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-02	0.1300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.