C.banner International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.725	0.740	0.690	0.700	0.700	2,782,000
2026-10-21	0.760	0.795	0.730	0.735	0.735	1,137,000
2026-10-20	0.765	0.835	0.745	0.760	0.760	927,000
2026-10-16	0.715	0.770	0.715	0.760	0.760	412,000
2026-10-15	0.705	0.730	0.705	0.715	0.715	384,000
2026-10-14	0.725	0.735	0.700	0.735	0.735	342,000
2026-10-13	0.770	0.800	0.690	0.725	0.725	3,185,000
2026-10-12	0.695	0.830	0.665	0.770	0.770	13,018,000
2026-10-09	0.820	0.855	0.650	0.670	0.670	8,146,000
2026-10-08	0.840	0.840	0.795	0.805	0.805	839,000
2026-10-07	0.825	0.845	0.800	0.840	0.840	694,000
2026-10-06	0.835	0.850	0.810	0.820	0.820	642,000
2026-10-05	0.840	0.900	0.830	0.870	0.870	338,000
2026-10-02	0.865	0.865	0.820	0.825	0.825	572,000
2026-09-30	0.865	0.900	0.850	0.865	0.865	527,000
2026-09-29	0.850	0.920	0.850	0.850	0.850	796,000
2026-09-28	0.850	0.860	0.820	0.830	0.830	699,000
2026-09-25	0.840	0.865	0.825	0.850	0.850	326,000
2026-09-24	0.860	0.880	0.845	0.850	0.850	1,017,000
2026-09-23	0.905	0.920	0.860	0.860	0.860	660,000
2026-09-22	0.970	0.980	0.900	0.900	0.900	607,000
2026-09-21	0.950	1.135	0.925	0.955	0.955	2,696,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-07-02	0.1300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.