C.banner International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.730	0.770	0.700	0.750	0.750	1,545,000
2026-04-28	0.700	0.730	0.690	0.730	0.730	1,484,000
2026-04-27	0.700	0.700	0.680	0.700	0.700	1,367,000
2026-04-24	0.700	0.700	0.690	0.700	0.700	1,445,000
2026-04-23	0.700	0.700	0.700	0.700	0.700	1,042,000
2026-04-22	0.670	0.710	0.650	0.700	0.700	878,000
2026-04-21	0.700	0.700	0.690	0.700	0.700	1,278,000
2026-04-20	0.700	0.710	0.670	0.700	0.700	5,376,000
2026-04-17	0.700	0.700	0.690	0.700	0.700	396,000
2026-04-16	0.700	0.710	0.690	0.690	0.690	189,000
2026-04-15	0.700	0.710	0.700	0.710	0.710	455,000
2026-04-14	0.700	0.720	0.690	0.710	0.710	444,000
2026-04-13	0.730	0.730	0.700	0.700	0.700	640,000
2026-04-10	0.720	0.720	0.680	0.710	0.710	1,946,000
2026-04-09	0.710	0.720	0.700	0.720	0.720	480,000
2026-04-08	0.720	0.740	0.680	0.700	0.700	1,587,000
2026-04-02	0.690	0.720	0.670	0.720	0.720	535,000
2026-04-01	0.690	0.700	0.670	0.690	0.690	1,148,000
2026-03-31	0.680	0.700	0.670	0.690	0.690	1,121,000
2026-03-30	0.680	0.700	0.670	0.700	0.700	1,115,000
2026-03-27	0.690	0.700	0.670	0.690	0.690	842,000
2026-03-26	0.670	0.680	0.650	0.680	0.680	34,000
2026-03-25	0.670	0.670	0.640	0.670	0.670	1,606,000
2026-03-24	0.670	0.700	0.660	0.700	0.700	229,000
2026-03-23	0.690	0.690	0.660	0.680	0.680	745,000
2026-03-20	0.670	0.700	0.670	0.700	0.700	642,000
2026-03-19	0.640	0.690	0.640	0.670	0.670	129,000
2026-03-18	0.650	0.670	0.630	0.670	0.670	2,578,000
2026-03-17	0.650	0.650	0.630	0.650	0.650	452,000
2026-03-16	0.630	0.650	0.630	0.650	0.650	735,000
2026-03-13	0.670	0.690	0.610	0.630	0.630	5,171,000
2026-03-12	0.680	0.700	0.650	0.680	0.680	1,452,000
2026-03-11	0.680	0.710	0.670	0.690	0.690	1,578,000
2026-03-10	0.690	0.690	0.680	0.690	0.690	515,000
2026-03-09	0.710	0.710	0.670	0.690	0.690	711,000
2026-03-06	0.720	0.720	0.680	0.710	0.710	471,000
2026-03-05	0.730	0.740	0.700	0.720	0.720	896,000
2026-03-04	0.680	0.700	0.680	0.700	0.700	36,000
2026-03-03	0.710	0.770	0.680	0.700	0.700	458,000
2026-03-02	0.680	0.690	0.670	0.680	0.680	365,000
2026-02-27	0.670	0.690	0.670	0.680	0.680	234,000
2026-02-26	0.670	0.690	0.670	0.690	0.690	140,000
2026-02-25	0.700	0.800	0.670	0.680	0.680	1,010,000
2026-02-24	0.680	0.710	0.670	0.700	0.700	176,000
2026-02-23	0.670	0.730	0.640	0.710	0.710	973,000
2026-02-20	0.670	0.670	0.620	0.670	0.670	1,018,000
2026-02-16	0.660	0.670	0.630	0.670	0.670	199,000
2026-02-13	0.670	0.700	0.600	0.640	0.640	1,631,000
2026-02-12	0.700	0.730	0.620	0.650	0.650	2,024,000
2026-02-11	0.680	0.710	0.680	0.710	0.710	1,443,000
2026-02-10	0.730	0.730	0.690	0.730	0.730	416,000
2026-02-09	0.750	0.750	0.710	0.730	0.730	109,000
2026-02-06	0.740	0.760	0.740	0.750	0.750	39,000
2026-02-05	0.730	0.730	0.690	0.700	0.700	76,000
2026-02-04	0.690	0.770	0.670	0.730	0.730	818,000
2026-02-03	0.680	0.700	0.650	0.690	0.690	2,291,000
2026-02-02	0.720	0.720	0.630	0.680	0.680	2,170,000
2026-01-30	0.740	0.750	0.730	0.750	0.750	234,000
2026-01-29	0.790	0.800	0.730	0.740	0.740	1,141,000
2026-01-28	0.720	0.820	0.720	0.800	0.800	1,836,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-02	0.1300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.