C.banner International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.280 | 0.520 | 0.280 | 0.475 | 0.475 | 63,626,000 |
| 2025-10-28 | 0.290 | 0.315 | 0.246 | 0.246 | 0.246 | 2,094,000 |
| 2025-10-27 | 0.255 | 0.320 | 0.255 | 0.280 | 0.280 | 3,868,000 |
| 2025-10-24 | 0.265 | 0.275 | 0.249 | 0.255 | 0.255 | 1,312,000 |
| 2025-10-23 | 0.248 | 0.250 | 0.246 | 0.246 | 0.246 | 232,000 |
| 2025-10-22 | 0.236 | 0.260 | 0.236 | 0.247 | 0.247 | 1,867,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.1300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.