Vanke Property Overseas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	1.170	1.190	1.130	1.190	1.013	6,000
2024-08-06	1.160	1.160	1.160	1.160	0.987	6,000
2024-08-05	1.180	1.180	1.180	1.180	1.004	0
2024-08-02	1.180	1.180	1.180	1.180	1.004	0
2024-08-01	1.180	1.180	1.180	1.180	1.004	0
2024-07-31	1.180	1.180	1.180	1.180	1.004	14,000
2024-07-30	1.180	1.180	1.180	1.180	1.004	0
2024-07-29	1.180	1.180	1.180	1.180	1.004	0
2024-07-26	1.200	1.230	1.170	1.170	0.996	78,000
2024-07-25	1.150	1.150	1.150	1.150	0.979	0
2024-07-24	1.140	1.150	1.140	1.150	0.979	64,000
2024-07-23	1.220	1.230	1.220	1.230	1.047	29,500
2024-07-22	1.210	1.220	1.210	1.220	1.038	12,000
2024-07-19	1.270	1.270	1.270	1.270	1.081	0
2024-07-18	1.250	1.270	1.250	1.270	1.081	22,000
2024-07-17	1.310	1.310	1.310	1.310	1.115	0
2024-07-16	1.310	1.310	1.310	1.310	1.115	0
2024-07-15	1.310	1.310	1.310	1.310	1.115	0
2024-07-12	1.300	1.310	1.300	1.310	1.115	34,000
2024-07-11	1.300	1.300	1.300	1.300	1.106	50,000
2024-07-10	1.300	1.310	1.300	1.310	1.115	18,000
2024-07-09	1.200	1.240	1.200	1.240	1.055	4,000
2024-07-08	1.300	1.300	1.300	1.300	1.106	0
2024-07-05	1.300	1.300	1.300	1.300	1.106	0
2024-07-04	1.300	1.300	1.300	1.300	1.106	0
2024-07-03	1.300	1.300	1.300	1.300	1.106	0
2024-07-02	1.300	1.300	1.300	1.300	1.106	12,000
2024-06-28	1.290	1.300	1.290	1.300	1.106	27,000
2024-06-27	1.260	1.260	1.260	1.260	1.072	0
2024-06-26	1.260	1.260	1.260	1.260	1.072	0
2024-06-25	1.260	1.260	1.260	1.260	1.072	0
2024-06-24	1.260	1.360	1.210	1.210	1.030	38,000
2024-06-21	1.350	1.350	1.350	1.350	1.149	0
2024-06-20	1.280	1.350	1.280	1.350	1.149	10,000
2024-06-19	1.230	1.280	1.210	1.280	1.089	9,861
2024-06-18	1.250	1.280	1.250	1.280	1.089	10,000
2024-06-17	1.370	1.370	1.370	1.370	1.115	0
2024-06-14	1.370	1.370	1.370	1.370	1.115	0
2024-06-13	1.370	1.370	1.370	1.370	1.115	0
2024-06-12	1.370	1.370	1.370	1.370	1.115	1,000
2024-06-11	1.360	1.360	1.360	1.360	1.107	1,000
2024-06-07	1.360	1.360	1.360	1.360	1.107	0
2024-06-06	1.360	1.360	1.360	1.360	1.107	0
2024-06-05	1.350	1.350	1.350	1.350	1.098	9,000
2024-06-04	1.420	1.430	1.280	1.350	1.098	81,000
2024-06-03	1.420	1.420	1.420	1.420	1.155	15,000
2024-05-31	1.410	1.410	1.410	1.410	1.147	10,002
2024-05-30	1.400	1.400	1.390	1.390	1.131	30,000
2024-05-29	1.420	1.420	1.410	1.410	1.147	40,000
2024-05-28	1.420	1.420	1.420	1.420	1.155	0
2024-05-27	1.350	1.420	1.350	1.420	1.155	2,000
2024-05-24	1.400	1.420	1.370	1.420	1.155	17,000
2024-05-23	1.440	1.440	1.440	1.440	1.172	2,000
2024-05-22	1.430	1.440	1.430	1.440	1.172	15,000
2024-05-21	1.420	1.430	1.330	1.430	1.164	36,000
2024-05-20	1.420	1.440	1.420	1.420	1.155	102,000
2024-05-17	1.440	1.440	1.310	1.420	1.155	71,000
2024-05-16	1.410	1.450	1.410	1.420	1.155	124,000
2024-05-14	1.420	1.420	1.400	1.400	1.139	55,000
2024-05-13	1.420	1.420	1.410	1.420	1.155	45,000

← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2000 HKD
2025-06-17	0.0600 HKD
2024-06-18	0.0600 HKD
2023-06-21	0.0900 HKD
2022-06-29	0.0900 HKD
2021-06-30	0.0900 HKD
2020-05-28	0.0900 HKD
2019-06-11	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.