Vanke Property Overseas Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 82,444 |
| 2026-10-16 | 1.820 | 1.820 | 1.775 | 1.785 | 1.785 | 220,000 |
| 2026-10-15 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-10-14 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 95,000 |
| 2026-10-13 | 1.815 | 1.815 | 1.800 | 1.800 | 1.800 | 13,000 |
| 2026-10-12 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 2026-10-09 | 1.815 | 1.815 | 1.810 | 1.810 | 1.810 | 223,000 |
| 2026-10-08 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 2026-10-07 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 2026-10-06 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-10-05 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-10-02 | 1.890 | 1.895 | 1.770 | 1.790 | 1.790 | 39,000 |
| 2026-09-30 | 1.855 | 1.855 | 1.835 | 1.855 | 1.855 | 42,000 |
| 2026-09-29 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 13,000 |
| 2026-09-28 | 1.980 | 1.980 | 1.880 | 1.880 | 1.880 | 27,000 |
| 2026-09-25 | 1.850 | 1.990 | 1.850 | 1.980 | 1.980 | 114,000 |
| 2026-09-24 | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 2026-09-23 | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 2026-09-22 | 1.855 | 1.855 | 1.850 | 1.855 | 1.855 | 226,000 |
| 2026-09-21 | 1.870 | 1.885 | 1.870 | 1.885 | 1.885 | 47,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2000 HKD |
| 2025-06-17 | 0.0600 HKD |
| 2024-06-18 | 0.0600 HKD |
| 2023-06-21 | 0.0900 HKD |
| 2022-06-29 | 0.0900 HKD |
| 2021-06-30 | 0.0900 HKD |
| 2020-05-28 | 0.0900 HKD |
| 2019-06-11 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.