Vanke Property Overseas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.775	1.775	1.775	1.775	1.775	82,444
2026-10-16	1.820	1.820	1.775	1.785	1.785	220,000
2026-10-15	1.800	1.800	1.800	1.800	1.800	0
2026-10-14	1.790	1.800	1.790	1.800	1.800	95,000
2026-10-13	1.815	1.815	1.800	1.800	1.800	13,000
2026-10-12	1.810	1.810	1.810	1.810	1.810	0
2026-10-09	1.815	1.815	1.810	1.810	1.810	223,000
2026-10-08	1.795	1.795	1.795	1.795	1.795	0
2026-10-07	1.795	1.795	1.795	1.795	1.795	0
2026-10-06	1.790	1.790	1.790	1.790	1.790	0
2026-10-05	1.790	1.790	1.790	1.790	1.790	0
2026-10-02	1.890	1.895	1.770	1.790	1.790	39,000
2026-09-30	1.855	1.855	1.835	1.855	1.855	42,000
2026-09-29	1.880	1.880	1.880	1.880	1.880	13,000
2026-09-28	1.980	1.980	1.880	1.880	1.880	27,000
2026-09-25	1.850	1.990	1.850	1.980	1.980	114,000
2026-09-24	1.855	1.855	1.855	1.855	1.855	0
2026-09-23	1.855	1.855	1.855	1.855	1.855	0
2026-09-22	1.855	1.855	1.850	1.855	1.855	226,000
2026-09-21	1.870	1.885	1.870	1.885	1.885	47,000
2026-09-18	1.820	1.850	1.820	1.850	1.850	145,000
2026-09-17	1.805	1.805	1.800	1.800	1.800	203,000
2026-09-16	1.800	1.800	1.800	1.800	1.800	0
2026-09-15	1.815	1.815	1.800	1.800	1.800	73,000
2026-09-14	1.815	1.820	1.815	1.820	1.820	49,000
2026-09-11	1.800	1.800	1.800	1.800	1.800	0
2026-09-10	1.800	1.800	1.800	1.800	1.800	10,000
2026-09-09	1.750	1.800	1.750	1.800	1.800	75,000
2026-09-08	1.790	1.800	1.790	1.800	1.800	70,000
2026-09-07	1.795	1.805	1.795	1.800	1.800	106,000
2026-09-04	1.760	1.800	1.760	1.790	1.790	69,000
2026-09-03	1.760	1.760	1.760	1.760	1.760	0
2026-09-02	1.790	1.790	1.750	1.760	1.760	22,000
2026-09-01	1.750	1.800	1.750	1.800	1.800	26,000
2026-08-31	1.750	1.750	1.750	1.750	1.750	0
2026-08-28	1.750	1.750	1.750	1.750	1.750	7,500
2026-08-27	1.760	1.760	1.760	1.760	1.760	0
2026-08-26	1.750	1.760	1.750	1.760	1.760	11,000
2026-08-25	1.770	1.770	1.770	1.770	1.770	0
2026-08-24	1.770	1.770	1.770	1.770	1.770	136,000
2026-08-21	1.790	1.820	1.790	1.800	1.800	48,000
2026-08-20	1.750	1.750	1.750	1.750	1.750	0
2026-08-19	1.725	1.750	1.725	1.750	1.750	3,500
2026-08-18	1.770	1.770	1.770	1.770	1.770	0
2026-08-17	1.770	1.770	1.770	1.770	1.770	0
2026-08-14	1.770	1.770	1.770	1.770	1.770	0
2026-08-13	1.770	1.770	1.770	1.770	1.770	10,000
2026-08-12	1.740	1.740	1.740	1.740	1.740	20,000
2026-08-11	1.740	1.740	1.740	1.740	1.740	20,000
2026-08-10	1.650	1.650	1.650	1.650	1.650	0
2026-08-07	1.650	1.650	1.650	1.650	1.650	0
2026-08-06	1.650	1.650	1.650	1.650	1.650	0
2026-08-05	1.650	1.650	1.650	1.650	1.650	2,250
2026-08-04	1.665	1.665	1.665	1.665	1.665	0
2026-08-03	1.640	1.665	1.640	1.665	1.665	1,500
2026-07-31	1.640	1.640	1.640	1.640	1.640	0
2026-07-30	1.700	1.700	1.610	1.640	1.640	202,000
2026-07-29	1.700	1.710	1.700	1.700	1.700	253,000
2026-07-28	1.720	1.720	1.720	1.720	1.720	0
2026-07-27	1.730	1.730	1.700	1.720	1.720	121,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2000 HKD
2025-06-17	0.0600 HKD
2024-06-18	0.0600 HKD
2023-06-21	0.0900 HKD
2022-06-29	0.0900 HKD
2021-06-30	0.0900 HKD
2020-05-28	0.0900 HKD
2019-06-11	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.