Vanke Property Overseas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	1.420	1.420	1.410	1.420	1.155	45,000
2024-05-10	1.400	1.400	1.370	1.370	1.115	19,000
2024-05-09	1.350	1.370	1.320	1.370	1.115	106,000
2024-05-08	1.370	1.370	1.370	1.370	1.115	0
2024-05-07	1.370	1.370	1.370	1.370	1.115	0
2024-05-06	1.370	1.370	1.370	1.370	1.115	0
2024-05-03	1.370	1.370	1.370	1.370	1.115	0
2024-05-02	1.370	1.370	1.370	1.370	1.115	1,000
2024-04-30	1.450	1.450	1.400	1.450	1.180	114,000
2024-04-29	1.330	1.520	1.330	1.450	1.180	9,000
2024-04-26	1.300	1.300	1.300	1.300	1.058	1,000
2024-04-25	1.210	1.210	1.210	1.210	0.985	0
2024-04-24	1.170	1.210	1.170	1.210	0.985	14,000
2024-04-23	1.160	1.190	1.160	1.190	0.968	21,000
2024-04-22	1.160	1.190	1.160	1.190	0.968	1,000
2024-04-19	1.200	1.200	1.200	1.200	0.976	0
2024-04-18	1.170	1.200	1.160	1.200	0.976	11,000
2024-04-17	1.200	1.200	1.200	1.200	0.976	10,000
2024-04-16	1.210	1.210	1.200	1.200	0.976	36,000
2024-04-15	1.200	1.220	1.200	1.220	0.993	18,000
2024-04-12	1.210	1.210	1.210	1.210	0.985	0
2024-04-11	1.210	1.210	1.210	1.210	0.985	50,000
2024-04-10	1.250	1.250	1.250	1.250	1.017	0
2024-04-09	1.230	1.250	1.140	1.250	1.017	54,500
2024-04-08	1.270	1.270	1.270	1.270	1.033	20,000
2024-04-05	1.290	1.290	1.290	1.290	1.050	0
2024-04-03	1.290	1.290	1.290	1.290	1.050	1,000
2024-04-02	1.320	1.350	1.280	1.310	1.066	57,000
2024-03-28	1.400	1.400	1.320	1.320	1.074	61,000
2024-03-27	1.540	1.600	1.500	1.500	1.221	2,000
2024-03-26	1.270	1.390	1.270	1.390	1.131	3,000
2024-03-25	1.400	1.400	1.400	1.400	1.139	0
2024-03-22	1.400	1.400	1.400	1.400	1.139	0
2024-03-21	1.400	1.400	1.400	1.400	1.139	0
2024-03-20	1.400	1.400	1.400	1.400	1.139	0
2024-03-19	1.400	1.400	1.400	1.400	1.139	14,000
2024-03-18	1.410	1.410	1.400	1.400	1.139	18,000
2024-03-15	1.460	1.460	1.460	1.460	1.188	0
2024-03-14	1.460	1.460	1.460	1.460	1.188	0
2024-03-13	1.460	1.460	1.460	1.460	1.188	0
2024-03-12	1.460	1.460	1.460	1.460	1.188	0
2024-03-11	1.460	1.460	1.460	1.460	1.188	0
2024-03-08	1.460	1.460	1.460	1.460	1.188	0
2024-03-07	1.500	1.500	1.460	1.460	1.188	24,000
2024-03-06	1.440	1.500	1.440	1.460	1.188	29,000
2024-03-05	1.400	1.400	1.400	1.400	1.139	0
2024-03-04	1.400	1.400	1.400	1.400	1.139	0
2024-03-01	1.400	1.400	1.400	1.400	1.139	14,972
2024-02-29	1.400	1.400	1.400	1.400	1.139	0
2024-02-28	1.420	1.420	1.400	1.400	1.139	40,500
2024-02-27	1.420	1.420	1.420	1.420	1.155	7,000
2024-02-26	1.400	1.400	1.400	1.400	1.139	24,000
2024-02-23	1.460	1.460	1.400	1.400	1.139	72,000
2024-02-22	1.400	1.400	1.400	1.400	1.139	0
2024-02-21	1.400	1.400	1.400	1.400	1.139	46,000
2024-02-20	1.350	1.350	1.350	1.350	1.098	0
2024-02-19	1.350	1.350	1.350	1.350	1.098	0
2024-02-16	1.320	1.350	1.320	1.350	1.098	40,000
2024-02-15	1.350	1.350	1.330	1.330	1.082	28,000
2024-02-14	1.350	1.350	1.350	1.350	1.098	10,000

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2000 HKD
2025-06-17	0.0600 HKD
2024-06-18	0.0600 HKD
2023-06-21	0.0900 HKD
2022-06-29	0.0900 HKD
2021-06-30	0.0900 HKD
2020-05-28	0.0900 HKD
2019-06-11	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.