Vanke Property Overseas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	1.340	1.340	1.340	1.340	1.090	0
2024-02-08	1.340	1.340	1.340	1.340	1.090	0
2024-02-07	1.340	1.340	1.340	1.340	1.090	0
2024-02-06	1.340	1.340	1.340	1.340	1.090	0
2024-02-05	1.340	1.340	1.340	1.340	1.090	0
2024-02-02	1.340	1.340	1.340	1.340	1.090	2,000
2024-02-01	1.390	1.390	1.390	1.390	1.131	0
2024-01-31	1.390	1.390	1.390	1.390	1.131	0
2024-01-30	1.310	1.390	1.310	1.390	1.131	173,000
2024-01-29	1.260	1.300	1.260	1.300	1.058	61,000
2024-01-26	1.220	1.220	1.220	1.220	0.993	1,000
2024-01-25	1.260	1.260	1.260	1.260	1.025	3,000
2024-01-24	1.160	1.170	1.160	1.170	0.952	122,000
2024-01-23	1.160	1.160	1.160	1.160	0.944	292,000
2024-01-22	1.190	1.190	1.160	1.160	0.944	11,000
2024-01-19	1.200	1.200	1.200	1.200	0.976	0
2024-01-18	1.200	1.200	1.200	1.200	0.976	0
2024-01-17	1.200	1.200	1.200	1.200	0.976	0
2024-01-16	1.290	1.310	1.200	1.200	0.976	268,000
2024-01-15	1.200	1.200	1.200	1.200	0.976	34,000
2024-01-12	1.200	1.200	1.200	1.200	0.976	49,000
2024-01-11	1.200	1.220	1.200	1.220	0.993	28,000
2024-01-10	1.230	1.230	1.230	1.230	1.001	112,000
2024-01-09	1.220	1.220	1.220	1.220	0.993	0
2024-01-08	1.220	1.220	1.220	1.220	0.993	60,000
2024-01-05	1.220	1.220	1.220	1.220	0.993	0
2024-01-04	1.230	1.230	1.220	1.220	0.993	85,000
2024-01-03	1.220	1.230	1.220	1.230	1.001	46,124
2024-01-02	1.240	1.240	1.240	1.240	1.009	20,000
2023-12-29	1.300	1.300	1.260	1.260	1.025	16,000
2023-12-28	1.250	1.250	1.190	1.240	1.009	11,000
2023-12-27	1.250	1.250	1.250	1.250	1.017	0
2023-12-22	1.250	1.250	1.250	1.250	1.017	0
2023-12-21	1.250	1.250	1.250	1.250	1.017	0
2023-12-20	1.250	1.250	1.250	1.250	1.017	0
2023-12-19	1.290	1.290	1.250	1.250	1.017	48,000
2023-12-18	1.190	1.290	1.190	1.290	1.050	3,000
2023-12-15	1.140	1.190	1.140	1.190	0.968	3,000
2023-12-14	1.190	1.190	1.190	1.190	0.968	11,000
2023-12-13	1.180	1.180	1.180	1.180	0.960	60,000
2023-12-12	1.210	1.230	1.210	1.230	1.001	21,000
2023-12-11	1.230	1.230	1.230	1.230	1.001	49,000
2023-12-08	1.260	1.260	1.250	1.260	1.025	28,000
2023-12-07	1.290	1.300	1.260	1.260	1.025	12,000
2023-12-06	1.360	1.360	1.360	1.360	1.107	0
2023-12-05	1.360	1.360	1.360	1.360	1.107	0
2023-12-04	1.360	1.360	1.360	1.360	1.107	0
2023-12-01	1.360	1.360	1.360	1.360	1.107	0
2023-11-30	1.360	1.360	1.360	1.360	1.107	0
2023-11-29	1.360	1.360	1.360	1.360	1.107	0
2023-11-28	1.310	1.360	1.310	1.360	1.107	95,000
2023-11-27	1.320	1.320	1.320	1.320	1.074	0
2023-11-24	1.320	1.320	1.320	1.320	1.074	0
2023-11-23	1.300	1.310	1.300	1.310	1.066	56,000
2023-11-22	1.290	1.300	1.290	1.300	1.058	10,000
2023-11-21	1.290	1.290	1.290	1.290	1.050	51,000
2023-11-20	1.290	1.290	1.290	1.290	1.050	0
2023-11-17	1.290	1.300	1.290	1.290	1.050	15,000
2023-11-16	1.290	1.290	1.290	1.290	1.050	2,000
2023-11-15	1.270	1.290	1.270	1.290	1.050	128,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2000 HKD
2025-06-17	0.0600 HKD
2024-06-18	0.0600 HKD
2023-06-21	0.0900 HKD
2022-06-29	0.0900 HKD
2021-06-30	0.0900 HKD
2020-05-28	0.0900 HKD
2019-06-11	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.