Vanke Property Overseas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	1.730	1.730	1.700	1.710	1.391	50,000
2023-08-15	1.750	1.750	1.750	1.750	1.424	0
2023-08-14	1.740	1.750	1.740	1.750	1.424	20,000
2023-08-11	1.830	1.830	1.730	1.780	1.448	39,000
2023-08-10	1.830	1.830	1.830	1.830	1.489	0
2023-08-09	1.830	1.830	1.830	1.830	1.489	0
2023-08-08	1.830	1.830	1.830	1.830	1.489	0
2023-08-07	1.830	1.830	1.830	1.830	1.489	0
2023-08-04	1.890	1.890	1.830	1.830	1.489	27,000
2023-08-03	1.890	1.890	1.890	1.890	1.538	0
2023-08-02	1.890	1.890	1.890	1.890	1.538	0
2023-08-01	1.920	1.920	1.910	1.910	1.554	6,000
2023-07-31	1.910	1.910	1.910	1.910	1.554	10,000
2023-07-28	1.910	1.910	1.910	1.910	1.554	0
2023-07-27	1.910	1.910	1.910	1.910	1.554	4,000
2023-07-26	1.880	2.150	1.880	1.920	1.562	102,444
2023-07-25	1.710	1.710	1.710	1.710	1.391	0
2023-07-24	1.700	1.700	1.700	1.700	1.383	1,000
2023-07-21	1.700	1.700	1.700	1.700	1.383	1,000
2023-07-20	1.700	1.700	1.700	1.700	1.383	0
2023-07-19	1.700	1.700	1.700	1.700	1.383	2,000
2023-07-18	1.740	1.740	1.700	1.700	1.383	5,000
2023-07-14	1.700	1.700	1.700	1.700	1.383	2,000
2023-07-13	1.710	1.710	1.710	1.710	1.391	0
2023-07-12	1.700	1.700	1.700	1.700	1.383	3,000
2023-07-11	1.730	1.730	1.730	1.730	1.408	0
2023-07-10	1.730	1.730	1.730	1.730	1.408	0
2023-07-07	1.730	1.730	1.730	1.730	1.408	0
2023-07-06	1.730	1.730	1.730	1.730	1.408	5,000
2023-07-05	1.720	1.720	1.720	1.720	1.400	0
2023-07-04	1.720	1.720	1.720	1.720	1.400	0
2023-07-03	1.720	1.720	1.720	1.720	1.400	2,000
2023-06-30	1.700	1.700	1.700	1.700	1.383	0
2023-06-29	1.680	1.680	1.680	1.680	1.367	0
2023-06-28	1.680	1.680	1.680	1.680	1.367	0
2023-06-27	1.680	1.680	1.680	1.680	1.367	0
2023-06-26	1.680	1.680	1.680	1.680	1.367	0
2023-06-23	1.680	1.680	1.680	1.680	1.367	0
2023-06-21	1.670	1.700	1.670	1.680	1.367	3,000
2023-06-20	1.760	1.760	1.760	1.760	1.359	0
2023-06-19	1.800	1.800	1.760	1.760	1.359	3,000
2023-06-16	1.790	1.790	1.670	1.750	1.351	32,000
2023-06-15	1.880	1.880	1.870	1.870	1.444	10,000
2023-06-14	1.890	1.890	1.890	1.890	1.459	0
2023-06-13	1.850	1.890	1.850	1.890	1.459	10,000
2023-06-12	1.850	1.850	1.850	1.850	1.428	13,000
2023-06-09	1.850	1.850	1.850	1.850	1.428	3,000
2023-06-08	1.850	1.850	1.850	1.850	1.428	0
2023-06-07	1.850	1.850	1.850	1.850	1.428	2,000
2023-06-06	1.820	1.840	1.820	1.840	1.421	10,000
2023-06-05	1.820	1.820	1.820	1.820	1.405	0
2023-06-02	1.820	1.820	1.820	1.820	1.405	0
2023-06-01	1.750	1.820	1.750	1.820	1.405	13,000
2023-05-31	1.810	1.810	1.810	1.810	1.397	0
2023-05-30	1.820	1.820	1.820	1.820	1.405	0
2023-05-29	1.820	1.820	1.820	1.820	1.405	4,000
2023-05-25	1.820	1.820	1.820	1.820	1.405	0
2023-05-24	1.800	1.800	1.800	1.800	1.390	0
2023-05-23	1.850	1.850	1.800	1.800	1.390	16,000
2023-05-22	1.850	1.850	1.850	1.850	1.428	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2000 HKD
2025-06-17	0.0600 HKD
2024-06-18	0.0600 HKD
2023-06-21	0.0900 HKD
2022-06-29	0.0900 HKD
2021-06-30	0.0900 HKD
2020-05-28	0.0900 HKD
2019-06-11	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.