Vanke Property Overseas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	1.850	1.850	1.850	1.850	1.428	0
2023-05-18	1.880	1.970	1.850	1.850	1.428	102,000
2023-05-17	1.880	1.880	1.880	1.880	1.451	0
2023-05-16	1.880	1.880	1.880	1.880	1.451	32,000
2023-05-15	1.880	1.880	1.880	1.880	1.451	3,000
2023-05-12	1.960	1.960	1.960	1.960	1.513	0
2023-05-11	1.960	1.960	1.960	1.960	1.513	0
2023-05-10	1.960	1.960	1.960	1.960	1.513	0
2023-05-09	1.960	1.960	1.960	1.960	1.513	0
2023-05-08	1.900	1.960	1.880	1.960	1.513	132,000
2023-05-05	1.980	2.100	1.890	1.980	1.529	55,861
2023-05-04	1.910	1.910	1.910	1.910	1.475	0
2023-05-03	1.910	1.910	1.910	1.910	1.475	0
2023-05-02	1.910	1.910	1.910	1.910	1.475	0
2023-04-28	1.910	1.910	1.910	1.910	1.475	0
2023-04-27	1.920	1.920	1.910	1.910	1.475	19,000
2023-04-26	1.910	1.910	1.910	1.910	1.475	0
2023-04-25	1.910	1.910	1.910	1.910	1.475	0
2023-04-24	1.910	1.910	1.910	1.910	1.475	21,000
2023-04-21	2.000	2.000	2.000	2.000	1.544	0
2023-04-20	2.000	2.000	2.000	2.000	1.544	0
2023-04-19	2.000	2.000	2.000	2.000	1.544	0
2023-04-18	2.000	2.000	2.000	2.000	1.544	0
2023-04-17	2.050	2.050	2.000	2.000	1.544	1,000
2023-04-14	1.980	2.000	1.980	2.000	1.544	31,000
2023-04-13	1.930	1.930	1.930	1.930	1.490	6,000
2023-04-12	1.950	1.950	1.930	1.930	1.490	9,000
2023-04-11	1.950	1.950	1.950	1.950	1.506	5,000
2023-04-06	1.950	1.950	1.940	1.940	1.498	51,000
2023-04-04	2.070	2.070	2.070	2.070	1.598	0
2023-04-03	2.080	2.080	2.080	2.080	1.606	0
2023-03-31	2.080	2.080	2.080	2.080	1.606	0
2023-03-30	2.080	2.080	2.080	2.080	1.606	1,000
2023-03-29	2.000	2.000	2.000	2.000	1.544	0
2023-03-28	2.000	2.000	2.000	2.000	1.544	0
2023-03-27	2.000	2.000	2.000	2.000	1.544	0
2023-03-24	2.000	2.000	1.990	2.000	1.544	8,000
2023-03-23	2.000	2.000	1.990	1.990	1.536	10,000
2023-03-22	1.980	1.980	1.980	1.980	1.529	0
2023-03-21	1.980	1.980	1.980	1.980	1.529	0
2023-03-20	1.980	1.980	1.980	1.980	1.529	0
2023-03-17	1.980	1.980	1.980	1.980	1.529	0
2023-03-16	1.980	1.980	1.980	1.980	1.529	0
2023-03-15	1.980	1.980	1.980	1.980	1.529	0
2023-03-14	1.980	1.980	1.980	1.980	1.529	0
2023-03-13	1.990	1.990	1.950	1.980	1.529	30,000
2023-03-10	2.020	2.020	2.020	2.020	1.560	30,000
2023-03-09	2.070	2.070	2.070	2.070	1.598	0
2023-03-08	2.070	2.070	2.070	2.070	1.598	0
2023-03-07	2.070	2.070	2.070	2.070	1.598	0
2023-03-06	2.160	2.170	2.060	2.070	1.598	50,000
2023-03-03	2.150	2.150	2.150	2.150	1.660	0
2023-03-02	2.150	2.150	2.150	2.150	1.660	0
2023-03-01	2.150	2.150	2.150	2.150	1.660	0
2023-02-28	2.160	2.160	2.160	2.160	1.668	0
2023-02-27	2.160	2.160	2.160	2.160	1.668	0
2023-02-24	2.160	2.160	2.160	2.160	1.668	0
2023-02-23	2.160	2.160	2.160	2.160	1.668	0
2023-02-22	2.160	2.160	2.160	2.160	1.668	0
2023-02-21	2.180	2.180	2.180	2.180	1.683	1,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2000 HKD
2025-06-17	0.0600 HKD
2024-06-18	0.0600 HKD
2023-06-21	0.0900 HKD
2022-06-29	0.0900 HKD
2021-06-30	0.0900 HKD
2020-05-28	0.0900 HKD
2019-06-11	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.