Vanke Property Overseas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	1.900	1.900	1.900	1.900	1.467	0
2022-11-17	1.900	1.900	1.900	1.900	1.467	0
2022-11-16	2.000	2.000	1.900	1.900	1.467	26,000
2022-11-15	1.850	1.950	1.850	1.900	1.467	21,000
2022-11-14	1.860	1.860	1.860	1.860	1.436	10,000
2022-11-11	1.680	1.860	1.680	1.860	1.436	16,000
2022-11-10	1.850	1.850	1.850	1.850	1.428	0
2022-11-09	1.860	1.860	1.860	1.860	1.436	0
2022-11-08	1.650	1.860	1.650	1.860	1.436	4,000
2022-11-07	1.870	1.870	1.870	1.870	1.444	0
2022-11-04	1.870	1.870	1.870	1.870	1.444	0
2022-11-03	1.870	1.870	1.870	1.870	1.444	0
2022-11-02	1.870	1.870	1.870	1.870	1.444	0
2022-11-01	1.870	1.870	1.870	1.870	1.444	0
2022-10-31	1.620	1.870	1.610	1.870	1.444	4,000
2022-10-28	1.850	1.850	1.800	1.800	1.390	9,000
2022-10-27	1.760	1.760	1.670	1.670	1.289	9,000
2022-10-26	1.950	1.950	1.950	1.950	1.506	0
2022-10-25	1.950	1.950	1.950	1.950	1.506	0
2022-10-24	1.910	1.950	1.860	1.950	1.506	40,000
2022-10-21	1.950	1.950	1.950	1.950	1.506	4,500
2022-10-20	2.010	2.020	1.910	1.950	1.506	10,000
2022-10-19	2.020	2.020	2.020	2.020	1.560	0
2022-10-18	2.020	2.020	2.020	2.020	1.560	0
2022-10-17	2.020	2.020	2.020	2.020	1.560	0
2022-10-14	2.020	2.020	2.020	2.020	1.560	6,000
2022-10-13	2.000	2.000	2.000	2.000	1.544	0
2022-10-12	2.000	2.000	2.000	2.000	1.544	0
2022-10-11	2.000	2.000	2.000	2.000	1.544	0
2022-10-10	2.000	2.000	2.000	2.000	1.544	0
2022-10-07	2.000	2.000	2.000	2.000	1.544	0
2022-10-06	2.000	2.000	2.000	2.000	1.544	0
2022-10-05	2.000	2.000	2.000	2.000	1.544	21,000
2022-10-03	2.000	2.000	2.000	2.000	1.544	0
2022-09-30	2.000	2.000	2.000	2.000	1.544	0
2022-09-29	2.000	2.000	2.000	2.000	1.544	0
2022-09-28	2.060	2.060	2.000	2.000	1.544	34,000
2022-09-27	2.060	2.060	2.050	2.050	1.583	29,000
2022-09-26	2.060	2.060	2.060	2.060	1.590	0
2022-09-23	2.060	2.060	2.060	2.060	1.590	0
2022-09-22	2.050	2.050	2.050	2.050	1.583	5,000
2022-09-21	2.070	2.070	2.020	2.050	1.583	19,000
2022-09-20	2.070	2.070	2.070	2.070	1.598	2,944
2022-09-19	2.070	2.070	2.070	2.070	1.598	2,500
2022-09-16	2.050	2.070	2.050	2.070	1.598	4,000
2022-09-15	2.140	2.140	2.140	2.140	1.652	0
2022-09-14	2.140	2.140	2.140	2.140	1.652	0
2022-09-13	2.140	2.140	2.140	2.140	1.652	0
2022-09-09	2.140	2.140	2.140	2.140	1.652	0
2022-09-08	2.140	2.140	2.140	2.140	1.652	9,000
2022-09-07	2.150	2.150	2.150	2.150	1.660	0
2022-09-06	2.150	2.150	2.150	2.150	1.660	9,000
2022-09-05	2.150	2.150	2.150	2.150	1.660	1,000
2022-09-02	2.140	2.140	2.140	2.140	1.652	0
2022-09-01	2.140	2.140	2.140	2.140	1.652	14,000
2022-08-31	2.150	2.160	2.140	2.160	1.668	8,500
2022-08-30	2.220	2.220	2.220	2.220	1.714	30,750
2022-08-29	2.250	2.250	2.250	2.250	1.737	0
2022-08-26	2.150	2.250	2.150	2.250	1.737	8,000
2022-08-25	2.250	2.250	2.250	2.250	1.737	0

← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2000 HKD
2025-06-17	0.0600 HKD
2024-06-18	0.0600 HKD
2023-06-21	0.0900 HKD
2022-06-29	0.0900 HKD
2021-06-30	0.0900 HKD
2020-05-28	0.0900 HKD
2019-06-11	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.