Vanke Property Overseas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	2.250	2.250	2.250	2.250	1.737	0
2022-08-23	2.250	2.250	2.250	2.250	1.737	0
2022-08-22	2.250	2.250	2.250	2.250	1.737	0
2022-08-19	2.240	2.250	2.240	2.250	1.737	4,000
2022-08-18	2.200	2.200	2.170	2.200	1.699	30,000
2022-08-17	2.250	2.250	2.250	2.250	1.737	0
2022-08-16	2.250	2.250	2.250	2.250	1.737	8,000
2022-08-15	2.250	2.250	2.250	2.250	1.737	10,000
2022-08-12	2.300	2.300	2.300	2.300	1.776	0
2022-08-11	2.300	2.300	2.300	2.300	1.776	1,000
2022-08-10	2.250	2.250	2.250	2.250	1.737	1,000
2022-08-09	2.130	2.200	2.130	2.200	1.699	60,000
2022-08-08	2.300	2.300	2.300	2.300	1.776	0
2022-08-05	2.300	2.300	2.300	2.300	1.776	10,000
2022-08-04	2.260	2.260	2.260	2.260	1.745	0
2022-08-03	2.260	2.260	2.260	2.260	1.745	0
2022-08-02	2.260	2.260	2.260	2.260	1.745	0
2022-08-01	2.260	2.260	2.260	2.260	1.745	0
2022-07-29	2.260	2.260	2.260	2.260	1.745	0
2022-07-28	2.260	2.260	2.260	2.260	1.745	0
2022-07-27	2.260	2.260	2.260	2.260	1.745	0
2022-07-26	2.260	2.260	2.260	2.260	1.745	0
2022-07-25	2.280	2.280	2.260	2.260	1.745	10,000
2022-07-22	2.390	2.390	2.390	2.390	1.845	0
2022-07-21	2.260	2.390	2.250	2.390	1.845	3,240
2022-07-20	2.390	2.390	2.390	2.390	1.845	0
2022-07-19	2.390	2.390	2.390	2.390	1.845	0
2022-07-18	2.390	2.390	2.390	2.390	1.845	0
2022-07-15	2.390	2.390	2.390	2.390	1.845	0
2022-07-14	2.390	2.390	2.390	2.390	1.845	0
2022-07-13	2.390	2.390	2.390	2.390	1.845	0
2022-07-12	2.390	2.390	2.390	2.390	1.845	0
2022-07-11	2.390	2.390	2.390	2.390	1.845	0
2022-07-08	2.390	2.390	2.390	2.390	1.845	0
2022-07-07	2.390	2.390	2.390	2.390	1.845	0
2022-07-06	2.390	2.390	2.390	2.390	1.845	4,316
2022-07-05	2.300	2.300	2.300	2.300	1.776	9,000
2022-07-04	2.300	2.300	2.300	2.300	1.776	4,000
2022-06-30	2.360	2.360	2.360	2.360	1.822	0
2022-06-29	2.260	2.360	2.260	2.360	1.822	22,000
2022-06-28	2.270	2.450	2.270	2.450	1.822	29,000
2022-06-27	2.260	2.260	2.260	2.260	1.681	0
2022-06-24	2.260	2.260	2.260	2.260	1.681	0
2022-06-23	2.260	2.260	2.260	2.260	1.681	5,000
2022-06-22	2.260	2.260	2.260	2.260	1.681	0
2022-06-21	2.260	2.260	2.250	2.250	1.673	11,000
2022-06-20	2.270	2.270	2.270	2.270	1.688	10,000
2022-06-17	2.270	2.270	2.270	2.270	1.688	5,000
2022-06-16	2.270	2.270	2.270	2.270	1.688	3,000
2022-06-15	2.270	2.270	2.270	2.270	1.688	0
2022-06-14	2.270	2.270	2.270	2.270	1.688	3,000
2022-06-13	2.340	2.340	2.330	2.330	1.733	12,000
2022-06-10	2.350	2.350	2.350	2.350	1.748	8,000
2022-06-09	2.330	2.330	2.330	2.330	1.733	74,000
2022-06-08	2.250	2.260	2.250	2.260	1.681	7,000
2022-06-07	2.260	2.280	2.260	2.280	1.696	77,000
2022-06-06	2.300	2.300	2.300	2.300	1.711	0
2022-06-02	2.300	2.300	2.300	2.300	1.711	0
2022-06-01	2.290	2.300	2.290	2.300	1.711	14,000
2022-05-31	2.250	2.250	2.250	2.250	1.673	80,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2000 HKD
2025-06-17	0.0600 HKD
2024-06-18	0.0600 HKD
2023-06-21	0.0900 HKD
2022-06-29	0.0900 HKD
2021-06-30	0.0900 HKD
2020-05-28	0.0900 HKD
2019-06-11	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.