Vanke Property Overseas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	2.300	2.300	2.250	2.250	1.673	10,000
2022-05-27	2.260	2.260	2.260	2.260	1.681	14,000
2022-05-26	2.250	2.250	2.230	2.230	1.658	5,000
2022-05-25	2.260	2.260	2.260	2.260	1.681	25,000
2022-05-24	2.230	2.230	2.230	2.230	1.658	1,413
2022-05-23	2.310	2.310	2.310	2.310	1.718	0
2022-05-20	2.310	2.310	2.310	2.310	1.718	0
2022-05-19	2.370	2.370	2.360	2.360	1.755	3,000
2022-05-18	2.370	2.370	2.370	2.370	1.763	4,000
2022-05-17	2.390	2.390	2.370	2.370	1.763	1,000
2022-05-16	2.230	2.230	2.230	2.230	1.658	0
2022-05-13	2.230	2.230	2.230	2.230	1.658	0
2022-05-12	2.230	2.230	2.230	2.230	1.658	0
2022-05-11	2.230	2.230	2.230	2.230	1.658	0
2022-05-10	2.230	2.230	2.230	2.230	1.658	0
2022-05-06	2.270	2.270	2.220	2.230	1.658	51,000
2022-05-05	2.340	2.340	2.340	2.340	1.740	0
2022-05-04	2.340	2.340	2.340	2.340	1.740	0
2022-05-03	2.320	2.320	2.320	2.320	1.725	0
2022-04-29	2.370	2.370	2.370	2.370	1.763	0
2022-04-28	2.410	2.410	2.390	2.390	1.777	6,000
2022-04-27	2.410	2.410	2.410	2.410	1.792	0
2022-04-26	2.420	2.420	2.420	2.420	1.800	0
2022-04-25	2.420	2.420	2.420	2.420	1.800	1,000
2022-04-22	2.330	2.480	2.330	2.430	1.807	18,000
2022-04-21	2.270	2.270	2.200	2.200	1.636	34,000
2022-04-20	2.330	2.330	2.310	2.310	1.718	60,000
2022-04-19	2.300	2.310	2.300	2.310	1.718	5,000
2022-04-14	2.460	2.460	2.460	2.460	1.829	0
2022-04-13	2.480	2.480	2.480	2.480	1.844	0
2022-04-12	2.500	2.500	2.500	2.500	1.859	0
2022-04-11	2.500	2.500	2.500	2.500	1.859	0
2022-04-08	2.500	2.500	2.500	2.500	1.859	14,000
2022-04-07	2.500	2.500	2.500	2.500	1.859	20,000
2022-04-06	2.500	2.500	2.500	2.500	1.859	22,000
2022-04-04	2.520	2.520	2.490	2.500	1.859	93,500
2022-04-01	2.380	2.450	2.380	2.410	1.792	61,000
2022-03-31	2.400	2.400	2.370	2.380	1.770	78,015
2022-03-30	2.360	2.360	2.350	2.350	1.748	22,500
2022-03-29	2.370	2.370	2.370	2.370	1.763	0
2022-03-28	2.400	2.400	2.400	2.400	1.785	0
2022-03-25	2.410	2.410	2.400	2.400	1.785	4,000
2022-03-24	2.490	2.490	2.490	2.490	1.852	0
2022-03-23	2.500	2.500	2.500	2.500	1.859	16,000
2022-03-22	2.430	2.430	2.430	2.430	1.807	0
2022-03-21	2.430	2.430	2.430	2.430	1.807	0
2022-03-18	2.350	2.460	2.350	2.460	1.829	49,000
2022-03-17	2.260	2.260	2.260	2.260	1.681	1,000
2022-03-16	2.090	2.200	2.090	2.180	1.621	63,972
2022-03-15	2.280	2.280	2.090	2.090	1.554	70,000
2022-03-14	2.280	2.280	2.280	2.280	1.696	20,000
2022-03-11	2.290	2.290	2.260	2.260	1.681	11,000
2022-03-10	2.260	2.380	2.250	2.380	1.770	71,000
2022-03-09	2.270	2.270	2.270	2.270	1.688	10,000
2022-03-08	2.270	2.270	2.270	2.270	1.688	10,000
2022-03-07	2.360	2.360	2.300	2.300	1.711	13,000
2022-03-04	2.430	2.430	2.430	2.430	1.807	1,000
2022-03-03	2.500	2.500	2.500	2.500	1.859	2,000
2022-03-02	2.620	2.620	2.400	2.460	1.829	30,750
2022-03-01	2.620	2.620	2.620	2.620	1.948	10,000

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2000 HKD
2025-06-17	0.0600 HKD
2024-06-18	0.0600 HKD
2023-06-21	0.0900 HKD
2022-06-29	0.0900 HKD
2021-06-30	0.0900 HKD
2020-05-28	0.0900 HKD
2019-06-11	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.