Vanke Property Overseas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.720	1.720	1.720	1.720	1.720	0
2026-07-23	1.720	1.720	1.720	1.720	1.720	0
2026-07-22	1.720	1.720	1.720	1.720	1.720	0
2026-07-21	1.760	1.760	1.720	1.720	1.720	39,000
2026-07-20	1.700	1.760	1.700	1.720	1.720	61,000
2026-07-17	1.680	1.690	1.680	1.690	1.690	3,000
2026-07-16	1.780	1.780	1.780	1.780	1.780	0
2026-07-15	1.810	1.810	1.800	1.800	1.800	10,000
2026-07-14	1.820	1.820	1.670	1.670	1.670	13,000
2026-07-13	1.780	1.780	1.700	1.700	1.700	50,000
2026-07-10	1.570	1.580	1.570	1.580	1.580	1,000
2026-07-09	1.570	1.650	1.570	1.570	1.570	1,000
2026-07-08	1.570	1.570	1.570	1.570	1.570	14,000
2026-07-07	1.570	1.570	1.570	1.570	1.570	30,000
2026-07-06	1.560	1.560	1.550	1.560	1.560	106,000
2026-07-03	1.550	1.560	1.540	1.560	1.560	150,000
2026-07-02	1.580	1.580	1.550	1.550	1.550	103,000
2026-06-30	1.600	1.600	1.580	1.580	1.580	61,000
2026-06-29	1.590	1.590	1.590	1.590	1.590	13,000
2026-06-26	1.600	1.640	1.600	1.640	1.640	33,000
2026-06-25	1.610	1.610	1.590	1.590	1.590	76,000
2026-06-24	1.640	1.660	1.640	1.640	1.640	181,000
2026-06-23	1.610	1.650	1.610	1.650	1.650	390,000
2026-06-22	1.780	1.800	1.780	1.780	1.580	87,000
2026-06-18	1.770	1.800	1.760	1.800	1.598	94,000
2026-06-17	1.800	1.820	1.760	1.790	1.589	160,000
2026-06-16	1.770	1.770	1.770	1.770	1.571	0
2026-06-15	1.760	1.760	1.750	1.760	1.562	24,000
2026-06-12	1.790	1.790	1.760	1.790	1.589	47,000
2026-06-11	1.750	1.770	1.750	1.760	1.562	51,000
2026-06-10	1.750	1.750	1.750	1.750	1.553	0
2026-06-09	1.730	1.780	1.730	1.750	1.553	22,000
2026-06-08	1.770	1.770	1.740	1.740	1.545	22,000
2026-06-05	1.740	1.740	1.740	1.740	1.545	23,000
2026-06-04	1.780	1.780	1.730	1.740	1.545	30,000
2026-06-03	1.790	1.790	1.700	1.740	1.545	144,000
2026-06-02	1.790	1.800	1.790	1.790	1.589	6,000
2026-06-01	1.800	1.800	1.800	1.800	1.598	1,000
2026-05-29	1.810	1.820	1.790	1.790	1.589	40,000
2026-05-28	1.750	1.800	1.740	1.750	1.553	46,000
2026-05-27	1.780	1.780	1.740	1.740	1.545	163,000
2026-05-26	1.830	1.830	1.760	1.780	1.580	161,000
2026-05-22	1.840	1.840	1.830	1.830	1.624	18,000
2026-05-21	1.830	1.840	1.830	1.840	1.633	21,000
2026-05-20	1.830	1.830	1.830	1.830	1.624	0
2026-05-19	1.830	1.830	1.820	1.830	1.624	5,000
2026-05-18	1.850	1.870	1.840	1.840	1.633	130,000
2026-05-15	1.890	1.890	1.860	1.860	1.651	24,000
2026-05-14	1.880	1.880	1.850	1.860	1.651	69,000
2026-05-13	1.880	1.880	1.880	1.880	1.669	0
2026-05-12	1.910	1.910	1.880	1.880	1.669	8,000
2026-05-11	1.880	1.900	1.860	1.870	1.660	202,000
2026-05-08	1.890	1.920	1.870	1.870	1.660	59,000
2026-05-07	1.870	1.890	1.870	1.890	1.678	18,000
2026-05-06	1.870	1.870	1.840	1.870	1.660	150,000
2026-05-05	1.860	1.860	1.860	1.860	1.651	17,000
2026-05-04	1.860	1.860	1.850	1.860	1.651	86,000
2026-04-30	1.860	1.860	1.860	1.860	1.651	0
2026-04-29	1.900	1.900	1.860	1.860	1.651	16,000
2026-04-28	1.880	1.880	1.850	1.860	1.651	56,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2000 HKD
2025-06-17	0.0600 HKD
2024-06-18	0.0600 HKD
2023-06-21	0.0900 HKD
2022-06-29	0.0900 HKD
2021-06-30	0.0900 HKD
2020-05-28	0.0900 HKD
2019-06-11	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.