Vanke Property Overseas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	2.530	2.530	2.530	2.530	1.882	0
2022-02-25	2.530	2.530	2.530	2.530	1.882	0
2022-02-24	2.540	2.540	2.540	2.540	1.889	0
2022-02-23	2.550	2.550	2.550	2.550	1.896	0
2022-02-22	2.550	2.550	2.550	2.550	1.896	47,000
2022-02-21	2.600	2.600	2.600	2.600	1.934	15,000
2022-02-18	2.540	2.670	2.540	2.600	1.934	14,000
2022-02-17	2.540	2.540	2.540	2.540	1.889	0
2022-02-16	2.540	2.540	2.540	2.540	1.889	2,000
2022-02-15	2.360	2.400	2.360	2.400	1.785	2,000
2022-02-14	2.550	2.550	2.450	2.460	1.829	3,500
2022-02-11	2.530	2.690	2.520	2.520	1.874	12,805
2022-02-10	2.530	2.530	2.530	2.530	1.882	3,000
2022-02-09	2.530	2.640	2.530	2.530	1.882	65,000
2022-02-08	2.400	2.600	2.400	2.530	1.882	3,000
2022-02-07	2.400	2.400	2.400	2.400	1.785	10,000
2022-02-04	2.480	2.480	2.450	2.450	1.822	20,000
2022-01-31	2.430	2.480	2.430	2.480	1.844	39,000
2022-01-28	2.480	2.480	2.480	2.480	1.844	62,000
2022-01-27	2.480	2.480	2.480	2.480	1.844	15,000
2022-01-26	2.480	2.480	2.480	2.480	1.844	5,000
2022-01-25	2.560	2.570	2.470	2.520	1.874	60,500
2022-01-24	2.520	2.560	2.420	2.560	1.904	335,500
2022-01-21	2.360	2.360	2.360	2.360	1.755	0
2022-01-20	2.450	2.480	2.330	2.360	1.755	70,000
2022-01-19	2.300	2.350	2.300	2.310	1.718	55,000
2022-01-18	2.400	2.400	2.400	2.400	1.785	9,000
2022-01-17	2.400	2.400	2.400	2.400	1.785	0
2022-01-14	2.400	2.400	2.400	2.400	1.785	0
2022-01-13	2.400	2.400	2.400	2.400	1.785	0
2022-01-12	2.400	2.400	2.400	2.400	1.785	0
2022-01-11	2.330	2.480	2.330	2.400	1.785	169,000
2022-01-10	2.330	2.330	2.330	2.330	1.733	4,000
2022-01-07	2.330	2.330	2.330	2.330	1.733	36,000
2022-01-06	2.250	2.340	2.250	2.340	1.740	12,000
2022-01-05	2.330	2.330	2.330	2.330	1.733	0
2022-01-04	2.330	2.330	2.330	2.330	1.733	0
2022-01-03	2.330	2.330	2.330	2.330	1.733	0
2021-12-31	2.330	2.330	2.330	2.330	1.733	10,000
2021-12-30	2.350	2.350	2.350	2.350	1.748	0
2021-12-29	2.350	2.350	2.350	2.350	1.748	0
2021-12-28	2.350	2.350	2.350	2.350	1.748	4,000
2021-12-24	2.350	2.350	2.350	2.350	1.748	0
2021-12-23	2.350	2.350	2.350	2.350	1.748	0
2021-12-22	2.350	2.350	2.350	2.350	1.748	17,000
2021-12-21	2.350	2.350	2.350	2.350	1.748	397,000
2021-12-20	2.350	2.350	2.220	2.280	1.696	40,000
2021-12-17	2.330	2.350	2.330	2.340	1.740	19,000
2021-12-16	2.300	2.300	2.300	2.300	1.711	0
2021-12-15	2.300	2.300	2.300	2.300	1.711	0
2021-12-14	2.310	2.310	2.300	2.300	1.711	24,000
2021-12-13	2.300	2.300	2.300	2.300	1.711	4,000
2021-12-10	2.260	2.260	2.200	2.260	1.681	8,000
2021-12-09	2.220	2.230	2.220	2.230	1.658	25,000
2021-12-08	2.230	2.230	2.230	2.230	1.658	0
2021-12-07	2.250	2.250	2.220	2.220	1.651	13,000
2021-12-06	2.210	2.210	2.200	2.210	1.644	7,010
2021-12-03	2.280	2.350	2.200	2.330	1.733	307,000
2021-12-02	2.270	2.390	2.270	2.390	1.777	92,000
2021-12-01	2.300	2.300	2.300	2.300	1.711	1,000

← NewerPage 20 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2000 HKD
2025-06-17	0.0600 HKD
2024-06-18	0.0600 HKD
2023-06-21	0.0900 HKD
2022-06-29	0.0900 HKD
2021-06-30	0.0900 HKD
2020-05-28	0.0900 HKD
2019-06-11	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.