Vanke Property Overseas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.880	1.920	1.880	1.920	1.704	21,000
2026-04-24	1.900	1.920	1.880	1.920	1.704	49,000
2026-04-23	1.870	1.900	1.870	1.900	1.687	29,000
2026-04-22	1.870	1.870	1.860	1.860	1.651	12,000
2026-04-21	1.900	1.900	1.880	1.880	1.669	46,000
2026-04-20	1.890	1.900	1.870	1.900	1.687	92,000
2026-04-17	1.850	1.850	1.850	1.850	1.642	0
2026-04-16	1.860	1.860	1.850	1.850	1.642	79,945
2026-04-15	1.880	1.880	1.880	1.880	1.669	0
2026-04-14	1.870	1.880	1.840	1.880	1.669	83,000
2026-04-13	1.880	1.880	1.860	1.860	1.651	47,000
2026-04-10	1.880	1.880	1.860	1.860	1.651	10,000
2026-04-09	1.880	1.880	1.880	1.880	1.669	82,000
2026-04-08	1.850	1.900	1.850	1.900	1.687	210,650
2026-04-02	1.850	1.880	1.820	1.860	1.651	103,000
2026-04-01	1.800	1.900	1.790	1.880	1.669	704,000
2026-03-31	1.630	1.670	1.630	1.670	1.482	36,000
2026-03-30	1.670	1.670	1.670	1.670	1.482	0
2026-03-27	1.670	1.670	1.650	1.670	1.482	64,000
2026-03-26	1.700	1.700	1.670	1.670	1.482	51,000
2026-03-25	1.680	1.780	1.670	1.760	1.562	13,000
2026-03-24	1.700	1.700	1.700	1.700	1.509	0
2026-03-23	1.690	1.700	1.650	1.700	1.509	52,000
2026-03-20	1.710	1.710	1.690	1.690	1.500	30,000
2026-03-19	1.720	1.720	1.720	1.720	1.527	0
2026-03-18	1.720	1.720	1.720	1.720	1.527	0
2026-03-17	1.720	1.720	1.720	1.720	1.527	0
2026-03-16	1.770	1.770	1.710	1.710	1.518	4,000
2026-03-13	1.760	1.760	1.760	1.760	1.562	0
2026-03-12	1.750	1.760	1.750	1.760	1.562	17,000
2026-03-11	1.790	1.790	1.790	1.790	1.589	0
2026-03-10	1.720	1.790	1.710	1.790	1.589	46,000
2026-03-09	1.730	1.730	1.690	1.690	1.500	127,000
2026-03-06	1.750	1.750	1.750	1.750	1.553	0
2026-03-05	1.770	1.770	1.750	1.750	1.553	66,000
2026-03-04	1.760	1.800	1.750	1.770	1.571	195,000
2026-03-03	1.800	1.800	1.800	1.800	1.598	0
2026-03-02	1.800	1.800	1.750	1.800	1.598	58,000
2026-02-27	1.810	1.850	1.810	1.850	1.642	12,000
2026-02-26	1.830	1.830	1.800	1.800	1.598	146,000
2026-02-25	1.800	1.870	1.800	1.830	1.624	106,000
2026-02-24	1.800	1.800	1.800	1.800	1.598	30,000
2026-02-23	1.800	1.800	1.770	1.800	1.598	213,000
2026-02-20	1.770	1.770	1.770	1.770	1.571	146,000
2026-02-16	1.810	1.810	1.800	1.800	1.598	82,000
2026-02-13	1.780	1.780	1.760	1.770	1.571	12,000
2026-02-12	1.800	1.800	1.800	1.800	1.598	78,000
2026-02-11	1.740	1.810	1.730	1.810	1.607	335,000
2026-02-10	1.750	1.750	1.740	1.750	1.553	61,290
2026-02-09	1.740	1.740	1.740	1.740	1.545	5,000
2026-02-06	1.740	1.740	1.740	1.740	1.545	1,000
2026-02-05	1.840	1.840	1.740	1.740	1.545	18,000
2026-02-04	1.750	1.770	1.720	1.740	1.545	87,000
2026-02-03	1.760	1.760	1.760	1.760	1.562	4,000
2026-02-02	1.770	1.770	1.760	1.760	1.562	122,000
2026-01-30	1.850	1.850	1.780	1.780	1.580	34,000
2026-01-29	1.830	1.840	1.800	1.800	1.598	190,000
2026-01-28	1.800	1.800	1.780	1.780	1.580	10,000
2026-01-27	1.790	1.800	1.760	1.780	1.580	49,000
2026-01-26	1.800	1.800	1.800	1.800	1.598	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2000 HKD
2025-06-17	0.0600 HKD
2024-06-18	0.0600 HKD
2023-06-21	0.0900 HKD
2022-06-29	0.0900 HKD
2021-06-30	0.0900 HKD
2020-05-28	0.0900 HKD
2019-06-11	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.