Vanke Property Overseas Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1.800 | 1.800 | 1.760 | 1.800 | 1.598 | 119,292 |
| 2026-01-22 | 1.770 | 1.800 | 1.770 | 1.770 | 1.571 | 8,000 |
| 2026-01-21 | 1.830 | 1.830 | 1.750 | 1.800 | 1.598 | 343,000 |
| 2026-01-20 | 1.790 | 1.790 | 1.790 | 1.790 | 1.589 | 22,000 |
| 2026-01-19 | 1.810 | 1.890 | 1.790 | 1.800 | 1.598 | 65,000 |
| 2026-01-16 | 1.850 | 1.850 | 1.790 | 1.790 | 1.589 | 26,000 |
| 2026-01-15 | 1.810 | 1.900 | 1.810 | 1.850 | 1.642 | 66,000 |
| 2026-01-14 | 1.780 | 1.810 | 1.780 | 1.790 | 1.589 | 123,000 |
| 2026-01-13 | 1.780 | 1.780 | 1.780 | 1.780 | 1.580 | 65,000 |
| 2026-01-12 | 1.800 | 1.800 | 1.740 | 1.780 | 1.580 | 14,000 |
| 2026-01-09 | 1.800 | 1.800 | 1.800 | 1.800 | 1.598 | 0 |
| 2026-01-08 | 1.800 | 1.800 | 1.800 | 1.800 | 1.598 | 0 |
| 2026-01-07 | 1.800 | 1.800 | 1.800 | 1.800 | 1.598 | 0 |
| 2026-01-06 | 1.780 | 1.800 | 1.780 | 1.800 | 1.598 | 51,000 |
| 2026-01-05 | 1.730 | 1.780 | 1.710 | 1.780 | 1.580 | 102,000 |
| 2026-01-02 | 1.800 | 1.800 | 1.800 | 1.800 | 1.598 | 0 |
| 2025-12-31 | 1.800 | 1.800 | 1.800 | 1.800 | 1.598 | 0 |
| 2025-12-30 | 1.720 | 1.800 | 1.720 | 1.800 | 1.598 | 3,600 |
| 2025-12-29 | 1.760 | 1.760 | 1.750 | 1.750 | 1.553 | 124,000 |
| 2025-12-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.598 | 0 |
| 2025-12-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.598 | 7,000 |
| 2025-12-22 | 1.830 | 1.830 | 1.830 | 1.830 | 1.624 | 25,000 |
| 2025-12-19 | 1.810 | 1.810 | 1.800 | 1.800 | 1.598 | 51,000 |
| 2025-12-18 | 1.830 | 1.830 | 1.830 | 1.830 | 1.624 | 17,000 |
| 2025-12-17 | 1.830 | 1.830 | 1.830 | 1.830 | 1.624 | 0 |
| 2025-12-16 | 1.830 | 1.830 | 1.830 | 1.830 | 1.624 | 0 |
| 2025-12-15 | 1.840 | 1.840 | 1.820 | 1.830 | 1.624 | 4,000 |
| 2025-12-12 | 1.920 | 1.920 | 1.830 | 1.840 | 1.633 | 12,000 |
| 2025-12-11 | 1.930 | 1.930 | 1.910 | 1.920 | 1.704 | 25,000 |
| 2025-12-10 | 1.960 | 1.960 | 1.950 | 1.950 | 1.731 | 6,000 |
| 2025-12-09 | 1.890 | 1.890 | 1.830 | 1.830 | 1.624 | 30,986 |
| 2025-12-08 | 1.830 | 1.950 | 1.830 | 1.870 | 1.660 | 42,000 |
| 2025-12-05 | 1.810 | 1.900 | 1.810 | 1.840 | 1.633 | 13,000 |
| 2025-12-04 | 1.830 | 1.830 | 1.810 | 1.810 | 1.607 | 11,000 |
| 2025-12-03 | 1.830 | 1.840 | 1.830 | 1.840 | 1.633 | 20,000 |
| 2025-12-02 | 1.840 | 1.840 | 1.840 | 1.840 | 1.633 | 0 |
| 2025-12-01 | 1.830 | 1.850 | 1.800 | 1.840 | 1.633 | 87,500 |
| 2025-11-28 | 1.830 | 1.830 | 1.830 | 1.830 | 1.624 | 38,000 |
| 2025-11-27 | 1.830 | 1.830 | 1.830 | 1.830 | 1.624 | 24,000 |
| 2025-11-26 | 1.860 | 1.860 | 1.830 | 1.830 | 1.624 | 100,000 |
| 2025-11-25 | 1.840 | 1.860 | 1.760 | 1.860 | 1.651 | 92,000 |
| 2025-11-24 | 1.830 | 1.840 | 1.830 | 1.840 | 1.633 | 20,000 |
| 2025-11-21 | 1.750 | 1.750 | 1.750 | 1.750 | 1.553 | 35,000 |
| 2025-11-20 | 1.830 | 1.840 | 1.810 | 1.810 | 1.607 | 23,000 |
| 2025-11-19 | 1.780 | 1.780 | 1.780 | 1.780 | 1.580 | 4,000 |
| 2025-11-18 | 1.750 | 1.770 | 1.750 | 1.770 | 1.571 | 64,000 |
| 2025-11-17 | 1.760 | 1.780 | 1.750 | 1.760 | 1.562 | 164,500 |
| 2025-11-14 | 1.860 | 1.860 | 1.820 | 1.830 | 1.624 | 14,000 |
| 2025-11-13 | 1.830 | 1.860 | 1.830 | 1.860 | 1.651 | 4,000 |
| 2025-11-12 | 1.830 | 1.860 | 1.800 | 1.840 | 1.633 | 128,000 |
| 2025-11-11 | 1.780 | 1.780 | 1.770 | 1.770 | 1.571 | 21,000 |
| 2025-11-10 | 1.780 | 1.780 | 1.780 | 1.780 | 1.580 | 6,000 |
| 2025-11-07 | 1.820 | 1.820 | 1.780 | 1.780 | 1.580 | 20,000 |
| 2025-11-06 | 1.800 | 1.800 | 1.800 | 1.800 | 1.598 | 0 |
| 2025-11-05 | 1.810 | 1.810 | 1.800 | 1.800 | 1.598 | 18,000 |
| 2025-11-04 | 1.800 | 1.800 | 1.800 | 1.800 | 1.598 | 12,000 |
| 2025-11-03 | 1.830 | 1.830 | 1.800 | 1.800 | 1.598 | 109,750 |
| 2025-10-31 | 1.850 | 1.850 | 1.840 | 1.840 | 1.633 | 20,000 |
| 2025-10-30 | 1.860 | 1.860 | 1.820 | 1.820 | 1.616 | 41,000 |
| 2025-10-28 | 1.900 | 1.900 | 1.810 | 1.850 | 1.642 | 71,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2000 HKD |
| 2025-06-17 | 0.0600 HKD |
| 2024-06-18 | 0.0600 HKD |
| 2023-06-21 | 0.0900 HKD |
| 2022-06-29 | 0.0900 HKD |
| 2021-06-30 | 0.0900 HKD |
| 2020-05-28 | 0.0900 HKD |
| 2019-06-11 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.