Vanke Property Overseas Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.860 | 1.860 | 1.850 | 1.860 | 1.651 | 64,000 |
| 2025-10-24 | 1.850 | 1.850 | 1.810 | 1.850 | 1.642 | 55,000 |
| 2025-10-23 | 1.850 | 1.870 | 1.850 | 1.850 | 1.642 | 46,000 |
| 2025-10-22 | 1.840 | 1.880 | 1.830 | 1.870 | 1.660 | 115,000 |
| 2025-10-21 | 1.780 | 1.860 | 1.740 | 1.840 | 1.633 | 61,000 |
| 2025-10-20 | 1.770 | 1.830 | 1.770 | 1.810 | 1.607 | 102,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2000 HKD |
| 2025-06-17 | 0.0600 HKD |
| 2024-06-18 | 0.0600 HKD |
| 2023-06-21 | 0.0900 HKD |
| 2022-06-29 | 0.0900 HKD |
| 2021-06-30 | 0.0900 HKD |
| 2020-05-28 | 0.0900 HKD |
| 2019-06-11 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.