Vanke Property Overseas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	1.670	1.670	1.650	1.670	1.482	21,000
2025-07-30	1.680	1.680	1.680	1.680	1.491	0
2025-07-29	1.680	1.680	1.670	1.680	1.491	199,000
2025-07-28	1.690	1.730	1.690	1.690	1.500	36,000
2025-07-25	1.720	1.720	1.690	1.690	1.500	10,000
2025-07-24	1.670	1.720	1.670	1.690	1.500	43,000
2025-07-23	1.670	1.670	1.670	1.670	1.482	4,000
2025-07-22	1.700	1.700	1.670	1.670	1.482	22,000
2025-07-21	1.710	1.710	1.680	1.680	1.491	5,000
2025-07-18	1.650	1.700	1.650	1.670	1.482	14,000
2025-07-17	1.660	1.660	1.650	1.650	1.465	11,000
2025-07-16	1.620	1.800	1.590	1.650	1.465	197,000
2025-07-15	1.660	1.700	1.610	1.610	1.429	20,000
2025-07-14	1.650	1.650	1.540	1.600	1.420	669,000
2025-07-11	1.520	1.550	1.520	1.550	1.376	47,000
2025-07-10	1.550	1.550	1.500	1.510	1.340	35,000
2025-07-09	1.530	1.610	1.530	1.610	1.429	48,000
2025-07-08	1.510	1.510	1.500	1.510	1.340	16,700
2025-07-07	1.510	1.540	1.510	1.540	1.367	32,836
2025-07-04	1.550	1.550	1.550	1.550	1.376	0
2025-07-03	1.550	1.550	1.550	1.550	1.376	0
2025-07-02	1.570	1.570	1.550	1.550	1.376	25,000
2025-06-30	1.620	1.620	1.620	1.620	1.438	0
2025-06-27	1.650	1.650	1.450	1.650	1.465	3,000
2025-06-26	1.540	1.540	1.540	1.540	1.367	40,000
2025-06-25	1.540	1.540	1.540	1.540	1.367	1,000
2025-06-24	1.480	1.480	1.480	1.480	1.314	0
2025-06-23	1.500	1.500	1.460	1.460	1.296	33,000
2025-06-20	1.440	1.460	1.440	1.460	1.296	73,000
2025-06-19	1.450	1.460	1.440	1.440	1.278	82,000
2025-06-18	1.450	1.450	1.450	1.450	1.287	60,000
2025-06-17	1.450	1.450	1.450	1.450	1.287	50,000
2025-06-16	1.450	1.450	1.450	1.450	1.234	8,000
2025-06-13	1.480	1.480	1.480	1.480	1.259	7,000
2025-06-12	1.450	1.490	1.450	1.490	1.268	85,000
2025-06-11	1.450	1.450	1.450	1.450	1.234	5,000
2025-06-10	1.450	1.450	1.450	1.450	1.234	8,000
2025-06-09	1.440	1.440	1.440	1.440	1.225	0
2025-06-06	1.440	1.450	1.440	1.440	1.225	99,000
2025-06-05	1.440	1.440	1.400	1.420	1.208	11,000
2025-06-04	1.440	1.440	1.440	1.440	1.225	77,000
2025-06-03	1.460	1.570	1.410	1.420	1.208	164,000
2025-06-02	1.460	1.460	1.450	1.460	1.242	11,000
2025-05-30	1.460	1.460	1.460	1.460	1.242	0
2025-05-29	1.460	1.460	1.460	1.460	1.242	19,000
2025-05-28	1.460	1.460	1.450	1.450	1.234	10,000
2025-05-27	1.460	1.460	1.460	1.460	1.242	0
2025-05-26	1.460	1.460	1.460	1.460	1.242	0
2025-05-23	1.460	1.460	1.460	1.460	1.242	4,000
2025-05-22	1.460	1.460	1.460	1.460	1.242	0
2025-05-21	1.460	1.460	1.460	1.460	1.242	0
2025-05-20	1.460	1.460	1.460	1.460	1.242	26,000
2025-05-19	1.460	1.460	1.460	1.460	1.242	0
2025-05-16	1.470	1.470	1.460	1.460	1.242	12,000
2025-05-15	1.480	1.510	1.480	1.510	1.285	53,000
2025-05-14	1.510	1.510	1.510	1.510	1.285	3,000
2025-05-13	1.510	1.510	1.510	1.510	1.285	0
2025-05-12	1.510	1.510	1.510	1.510	1.285	0
2025-05-09	1.520	1.520	1.520	1.520	1.293	40,000
2025-05-08	1.520	1.520	1.520	1.520	1.293	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2000 HKD
2025-06-17	0.0600 HKD
2024-06-18	0.0600 HKD
2023-06-21	0.0900 HKD
2022-06-29	0.0900 HKD
2021-06-30	0.0900 HKD
2020-05-28	0.0900 HKD
2019-06-11	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.