Vanke Property Overseas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	1.330	1.330	1.330	1.330	1.132	0
2025-02-04	1.350	1.350	1.320	1.320	1.123	24,000
2025-02-03	1.280	1.360	1.280	1.350	1.149	19,000
2025-01-28	1.260	1.260	1.260	1.260	1.072	25,000
2025-01-27	1.270	1.270	1.250	1.260	1.072	51,000
2025-01-24	1.250	1.260	1.250	1.260	1.072	16,000
2025-01-23	1.210	1.240	1.210	1.240	1.055	17,000
2025-01-22	1.250	1.250	1.200	1.250	1.064	20,000
2025-01-21	1.250	1.250	1.250	1.250	1.064	0
2025-01-20	1.250	1.250	1.250	1.250	1.064	0
2025-01-17	1.250	1.250	1.230	1.250	1.064	44,000
2025-01-16	1.250	1.250	1.250	1.250	1.064	0
2025-01-15	1.250	1.250	1.250	1.250	1.064	0
2025-01-14	1.260	1.260	1.250	1.250	1.064	19,000
2025-01-13	1.250	1.250	1.250	1.250	1.064	0
2025-01-10	1.250	1.250	1.250	1.250	1.064	0
2025-01-09	1.240	1.250	1.240	1.250	1.064	16,000
2025-01-08	1.250	1.250	1.250	1.250	1.064	21,000
2025-01-07	1.260	1.260	1.250	1.250	1.064	104,000
2025-01-06	1.260	1.260	1.260	1.260	1.072	0
2025-01-03	1.250	1.290	1.250	1.260	1.072	36,000
2025-01-02	1.280	1.280	1.280	1.280	1.089	20,000
2024-12-31	1.260	1.260	1.260	1.260	1.072	20,000
2024-12-30	1.280	1.290	1.260	1.280	1.089	68,000
2024-12-27	1.270	1.310	1.250	1.280	1.089	64,000
2024-12-24	1.310	1.310	1.310	1.310	1.115	0
2024-12-23	1.310	1.310	1.310	1.310	1.115	0
2024-12-20	1.300	1.310	1.300	1.310	1.115	10,000
2024-12-19	1.310	1.310	1.310	1.310	1.115	0
2024-12-18	1.310	1.310	1.310	1.310	1.115	0
2024-12-17	1.310	1.310	1.310	1.310	1.115	30,000
2024-12-16	1.310	1.310	1.310	1.310	1.115	0
2024-12-13	1.310	1.310	1.310	1.310	1.115	41,000
2024-12-12	1.320	1.320	1.320	1.320	1.123	0
2024-12-11	1.320	1.320	1.320	1.320	1.123	20,000
2024-12-10	1.300	1.440	1.290	1.320	1.123	28,000
2024-12-09	1.290	1.290	1.290	1.290	1.098	49,000
2024-12-06	1.260	1.300	1.260	1.290	1.098	24,000
2024-12-05	1.330	1.330	1.330	1.330	1.132	0
2024-12-04	1.330	1.330	1.300	1.330	1.132	31,000
2024-12-03	1.330	1.330	1.330	1.330	1.132	3,000
2024-12-02	1.360	1.360	1.340	1.350	1.149	17,000
2024-11-29	1.400	1.400	1.400	1.400	1.191	0
2024-11-28	1.290	1.410	1.280	1.410	1.200	101,000
2024-11-27	1.380	1.380	1.370	1.370	1.166	3,000
2024-11-26	1.340	1.340	1.340	1.340	1.140	0
2024-11-25	1.330	1.330	1.330	1.330	1.132	1,000
2024-11-22	1.330	1.330	1.330	1.330	1.132	0
2024-11-21	1.330	1.330	1.330	1.330	1.132	0
2024-11-20	1.330	1.330	1.330	1.330	1.132	18,000
2024-11-19	1.300	1.360	1.230	1.360	1.157	10,000
2024-11-18	1.310	1.310	1.300	1.300	1.106	17,000
2024-11-15	1.350	1.350	1.350	1.350	1.149	1,000
2024-11-14	1.350	1.350	1.350	1.350	1.149	0
2024-11-13	1.320	1.350	1.320	1.350	1.149	2,000
2024-11-12	1.320	1.340	1.320	1.320	1.123	59,000
2024-11-11	1.370	1.370	1.360	1.360	1.157	19,000
2024-11-08	1.360	1.370	1.360	1.370	1.166	18,000
2024-11-07	1.470	1.480	1.440	1.480	1.259	34,000
2024-11-06	1.350	1.350	1.220	1.350	1.149	49,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2000 HKD
2025-06-17	0.0600 HKD
2024-06-18	0.0600 HKD
2023-06-21	0.0900 HKD
2022-06-29	0.0900 HKD
2021-06-30	0.0900 HKD
2020-05-28	0.0900 HKD
2019-06-11	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.