Green Future Food Hyd Mar Sc Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.760	0.770	0.750	0.770	0.745	550,000
2024-06-12	0.760	0.800	0.750	0.800	0.774	634,000
2024-06-11	0.740	0.760	0.730	0.760	0.735	792,000
2024-06-07	0.760	0.760	0.740	0.760	0.735	652,000
2024-06-06	0.760	0.760	0.740	0.750	0.725	566,000
2024-06-05	0.790	0.790	0.750	0.770	0.745	632,000
2024-06-04	0.760	0.780	0.750	0.750	0.725	608,000
2024-06-03	0.770	0.780	0.730	0.780	0.754	506,000
2024-05-31	0.750	0.760	0.740	0.740	0.716	526,000
2024-05-30	0.770	0.770	0.740	0.770	0.745	650,000
2024-05-29	0.770	0.780	0.770	0.780	0.754	678,000
2024-05-28	0.750	0.770	0.750	0.770	0.745	606,000
2024-05-27	0.750	0.790	0.750	0.790	0.764	522,000
2024-05-24	0.750	0.750	0.720	0.750	0.725	588,000
2024-05-23	0.760	0.780	0.760	0.760	0.735	562,000
2024-05-22	0.780	0.790	0.770	0.790	0.764	472,000
2024-05-21	0.810	0.810	0.750	0.780	0.754	566,000
2024-05-20	0.770	0.770	0.760	0.770	0.745	582,000
2024-05-17	0.740	0.760	0.730	0.750	0.725	750,000
2024-05-16	0.770	0.780	0.750	0.760	0.735	602,000
2024-05-14	0.770	0.780	0.760	0.770	0.745	602,000
2024-05-13	0.770	0.780	0.760	0.760	0.735	580,000
2024-05-10	0.770	0.780	0.760	0.770	0.745	584,000
2024-05-09	0.760	0.780	0.760	0.760	0.735	664,000
2024-05-08	0.750	0.780	0.740	0.770	0.745	632,000
2024-05-07	0.850	0.850	0.780	0.790	0.764	832,000
2024-05-06	0.780	0.890	0.780	0.810	0.783	634,000
2024-05-03	0.800	0.800	0.780	0.780	0.754	624,000
2024-05-02	0.800	0.800	0.790	0.790	0.764	584,000
2024-04-30	0.820	0.820	0.790	0.790	0.764	646,000
2024-04-29	0.820	0.820	0.770	0.810	0.783	692,000
2024-04-26	0.800	0.800	0.790	0.800	0.774	684,000
2024-04-25	0.830	0.840	0.760	0.820	0.793	580,000
2024-04-24	0.800	0.900	0.780	0.810	0.783	804,000
2024-04-23	0.800	0.800	0.750	0.790	0.764	548,000
2024-04-22	0.780	0.800	0.750	0.800	0.774	592,000
2024-04-19	0.790	0.790	0.760	0.760	0.735	636,000
2024-04-18	0.770	0.800	0.770	0.790	0.764	678,000
2024-04-17	0.730	0.770	0.730	0.750	0.725	788,000
2024-04-16	0.730	0.750	0.720	0.730	0.706	734,000
2024-04-15	0.730	0.730	0.700	0.730	0.706	736,000
2024-04-12	0.720	0.720	0.710	0.720	0.696	950,000
2024-04-11	0.710	0.740	0.700	0.710	0.687	904,000
2024-04-10	0.720	0.730	0.700	0.720	0.696	1,094,000
2024-04-09	0.700	0.720	0.680	0.720	0.696	1,098,000
2024-04-08	0.700	0.730	0.700	0.730	0.706	948,000
2024-04-05	0.750	0.750	0.700	0.700	0.677	830,000
2024-04-03	0.750	0.750	0.710	0.730	0.706	746,000
2024-04-02	0.700	0.750	0.700	0.730	0.706	1,150,000
2024-03-28	0.730	0.730	0.700	0.700	0.677	764,000
2024-03-27	0.710	0.740	0.710	0.730	0.706	772,000
2024-03-26	0.760	0.760	0.710	0.730	0.706	790,000
2024-03-25	0.740	0.740	0.700	0.730	0.706	784,000
2024-03-22	0.750	0.750	0.700	0.720	0.696	1,034,000
2024-03-21	0.710	0.740	0.710	0.730	0.706	828,000
2024-03-20	0.740	0.740	0.710	0.710	0.687	708,000
2024-03-19	0.700	0.720	0.690	0.720	0.696	896,000
2024-03-18	0.700	0.730	0.690	0.710	0.687	956,000
2024-03-15	0.730	0.730	0.700	0.710	0.687	854,000
2024-03-14	0.700	0.730	0.700	0.710	0.687	902,000

← NewerPage 10 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0120 HKD
2025-06-10	0.0120 HKD
2023-06-06	0.0300 HKD
2022-09-13	0.0200 HKD
2022-06-06	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-03	0.0250 HKD
2020-09-10	0.0250 HKD
2020-06-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.