Green Future Food Hyd Mar Sc Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.635	0.635	0.635	0.635	0.635	14,000
2026-10-16	0.625	0.630	0.625	0.630	0.630	64,000
2026-10-15	0.640	0.640	0.600	0.630	0.630	156,000
2026-10-14	0.635	0.635	0.625	0.625	0.625	156,000
2026-10-13	0.630	0.640	0.625	0.640	0.640	42,000
2026-10-12	0.630	0.640	0.625	0.640	0.640	38,000
2026-10-09	0.625	0.640	0.625	0.640	0.640	94,000
2026-10-08	0.625	0.640	0.625	0.640	0.640	20,000
2026-10-07	0.630	0.645	0.630	0.640	0.640	20,000
2026-10-06	0.630	0.645	0.630	0.645	0.645	20,000
2026-10-05	0.650	0.650	0.650	0.650	0.650	4,000
2026-10-02	0.645	0.645	0.625	0.640	0.640	22,000
2026-09-30	0.625	0.650	0.610	0.645	0.645	90,000
2026-09-29	0.650	0.650	0.620	0.645	0.645	52,000
2026-09-28	0.645	0.645	0.600	0.645	0.645	808,000
2026-09-25	0.645	0.680	0.640	0.660	0.660	12,000
2026-09-24	0.640	0.655	0.630	0.655	0.655	32,000
2026-09-23	0.640	0.655	0.640	0.655	0.655	44,000
2026-09-22	0.660	0.660	0.660	0.660	0.660	0
2026-09-21	0.660	0.660	0.660	0.660	0.660	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.