Green Future Food Hyd Mar Sc Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.635	0.635	0.635	0.635	0.635	14,000
2026-10-16	0.625	0.630	0.625	0.630	0.630	64,000
2026-10-15	0.640	0.640	0.600	0.630	0.630	156,000
2026-10-14	0.635	0.635	0.625	0.625	0.625	156,000
2026-10-13	0.630	0.640	0.625	0.640	0.640	42,000
2026-10-12	0.630	0.640	0.625	0.640	0.640	38,000
2026-10-09	0.625	0.640	0.625	0.640	0.640	94,000
2026-10-08	0.625	0.640	0.625	0.640	0.640	20,000
2026-10-07	0.630	0.645	0.630	0.640	0.640	20,000
2026-10-06	0.630	0.645	0.630	0.645	0.645	20,000
2026-10-05	0.650	0.650	0.650	0.650	0.650	4,000
2026-10-02	0.645	0.645	0.625	0.640	0.640	22,000
2026-09-30	0.625	0.650	0.610	0.645	0.645	90,000
2026-09-29	0.650	0.650	0.620	0.645	0.645	52,000
2026-09-28	0.645	0.645	0.600	0.645	0.645	808,000
2026-09-25	0.645	0.680	0.640	0.660	0.660	12,000
2026-09-24	0.640	0.655	0.630	0.655	0.655	32,000
2026-09-23	0.640	0.655	0.640	0.655	0.655	44,000
2026-09-22	0.660	0.660	0.660	0.660	0.660	0
2026-09-21	0.660	0.660	0.660	0.660	0.660	0
2026-09-18	0.640	0.660	0.640	0.660	0.660	10,000
2026-09-17	0.660	0.660	0.660	0.660	0.660	0
2026-09-16	0.660	0.660	0.660	0.660	0.660	0
2026-09-15	0.645	0.660	0.645	0.660	0.660	16,000
2026-09-14	0.660	0.665	0.655	0.660	0.660	14,000
2026-09-11	0.660	0.670	0.655	0.670	0.670	16,000
2026-09-10	0.660	0.670	0.655	0.670	0.670	22,000
2026-09-09	0.675	0.675	0.675	0.675	0.675	0
2026-09-08	0.675	0.675	0.655	0.675	0.675	16,000
2026-09-07	0.655	0.675	0.655	0.675	0.675	16,000
2026-09-04	0.670	0.680	0.665	0.680	0.680	16,000
2026-09-03	0.675	0.685	0.675	0.685	0.685	4,000
2026-09-02	0.675	0.695	0.670	0.695	0.695	12,000
2026-09-01	0.675	0.700	0.670	0.700	0.700	12,000
2026-08-31	0.670	0.700	0.665	0.700	0.700	20,000
2026-08-28	0.665	0.700	0.665	0.700	0.700	6,000
2026-08-27	0.650	0.700	0.645	0.700	0.700	28,000
2026-08-26	0.640	0.680	0.635	0.675	0.675	26,000
2026-08-25	0.640	0.655	0.640	0.655	0.655	12,000
2026-08-24	0.630	0.655	0.630	0.655	0.655	8,000
2026-08-21	0.630	0.670	0.610	0.660	0.660	110,000
2026-08-20	0.620	0.650	0.605	0.630	0.630	422,000
2026-08-19	0.650	0.690	0.615	0.640	0.640	640,000
2026-08-18	0.680	0.680	0.650	0.680	0.680	34,000
2026-08-17	0.675	0.700	0.670	0.700	0.700	12,000
2026-08-14	0.675	0.700	0.670	0.700	0.700	18,000
2026-08-13	0.675	0.700	0.670	0.700	0.700	18,000
2026-08-12	0.670	0.695	0.670	0.695	0.695	16,000
2026-08-11	0.660	0.680	0.660	0.680	0.680	28,000
2026-08-10	0.665	0.675	0.660	0.675	0.675	20,000
2026-08-07	0.680	0.680	0.680	0.680	0.680	0
2026-08-06	0.670	0.680	0.665	0.680	0.680	10,000
2026-08-05	0.660	0.680	0.660	0.680	0.680	10,000
2026-08-04	0.680	0.680	0.680	0.680	0.680	0
2026-08-03	0.680	0.680	0.680	0.680	0.680	0
2026-07-31	0.670	0.680	0.670	0.680	0.680	8,000
2026-07-30	0.670	0.690	0.670	0.690	0.690	10,000
2026-07-29	0.670	0.690	0.670	0.690	0.690	68,000
2026-07-28	0.670	0.690	0.660	0.690	0.690	10,000
2026-07-27	0.690	0.690	0.660	0.690	0.690	26,000

Page 1 of 4 · 226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0120 HKD
2025-06-10	0.0120 HKD
2023-06-06	0.0300 HKD
2022-09-13	0.0200 HKD
2022-06-06	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-03	0.0250 HKD
2020-09-10	0.0250 HKD
2020-06-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.