Green Future Food Hyd Mar Sc Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.730	0.740	0.720	0.740	0.716	890,000
2024-03-12	0.720	0.730	0.710	0.720	0.696	950,000
2024-03-11	0.710	0.760	0.710	0.720	0.696	860,000
2024-03-08	0.720	0.770	0.720	0.750	0.725	1,018,000
2024-03-07	0.710	0.730	0.700	0.710	0.687	750,000
2024-03-06	0.710	0.710	0.700	0.710	0.687	824,000
2024-03-05	0.750	0.750	0.690	0.710	0.687	910,000
2024-03-04	0.720	0.750	0.700	0.730	0.706	910,000
2024-03-01	0.750	0.760	0.710	0.730	0.706	854,000
2024-02-29	0.780	0.790	0.730	0.730	0.706	956,000
2024-02-28	0.790	0.790	0.740	0.750	0.725	830,000
2024-02-27	0.790	0.790	0.740	0.740	0.716	1,008,000
2024-02-26	0.760	0.800	0.730	0.740	0.716	788,000
2024-02-23	0.920	0.920	0.760	0.760	0.735	928,000
2024-02-22	0.780	0.810	0.760	0.810	0.783	770,000
2024-02-21	0.830	0.890	0.790	0.790	0.764	1,030,000
2024-02-20	0.820	0.960	0.820	0.850	0.822	988,000
2024-02-19	0.680	0.820	0.680	0.790	0.764	1,182,000
2024-02-16	0.640	0.700	0.590	0.660	0.638	1,138,000
2024-02-15	0.590	0.610	0.590	0.600	0.580	1,066,000
2024-02-14	0.610	0.630	0.590	0.600	0.580	1,076,000
2024-02-09	0.620	0.620	0.590	0.610	0.590	1,046,000
2024-02-08	0.640	0.650	0.610	0.620	0.599	1,066,000
2024-02-07	0.660	0.660	0.610	0.630	0.609	1,054,000
2024-02-06	0.670	0.670	0.630	0.640	0.619	1,202,000
2024-02-05	0.690	0.690	0.650	0.650	0.628	1,136,000
2024-02-02	0.750	0.750	0.690	0.690	0.667	958,000
2024-02-01	0.710	0.740	0.710	0.720	0.696	894,000
2024-01-31	0.710	0.730	0.700	0.720	0.696	830,000
2024-01-30	0.720	0.740	0.710	0.710	0.687	768,000
2024-01-29	0.730	0.760	0.700	0.730	0.706	722,000
2024-01-26	0.760	0.770	0.750	0.750	0.725	722,000
2024-01-25	0.740	0.750	0.720	0.750	0.725	722,000
2024-01-24	0.710	0.750	0.700	0.740	0.716	918,000
2024-01-23	0.730	0.730	0.680	0.690	0.667	1,034,000
2024-01-22	0.760	0.770	0.740	0.740	0.716	740,000
2024-01-19	0.730	0.780	0.730	0.770	0.745	840,000
2024-01-18	0.710	0.750	0.710	0.750	0.725	890,000
2024-01-17	0.710	0.730	0.700	0.720	0.696	790,000
2024-01-16	0.720	0.740	0.720	0.720	0.696	904,000
2024-01-15	0.720	0.740	0.720	0.740	0.716	754,000
2024-01-12	0.710	0.730	0.710	0.710	0.687	866,000
2024-01-11	0.710	0.740	0.710	0.720	0.696	860,000
2024-01-10	0.720	0.730	0.710	0.710	0.687	712,000
2024-01-09	0.720	0.750	0.710	0.730	0.706	966,000
2024-01-08	0.730	0.730	0.720	0.720	0.696	786,000
2024-01-05	0.740	0.760	0.730	0.730	0.706	742,000
2024-01-04	0.750	0.760	0.720	0.730	0.706	746,000
2024-01-03	0.730	0.750	0.720	0.730	0.706	752,000
2024-01-02	0.750	0.750	0.730	0.750	0.725	718,000
2023-12-29	0.740	0.760	0.730	0.760	0.735	716,000
2023-12-28	0.710	0.770	0.710	0.750	0.725	924,000
2023-12-27	0.730	0.780	0.690	0.730	0.706	1,078,000
2023-12-22	0.740	0.770	0.720	0.730	0.706	796,000
2023-12-21	0.740	0.780	0.720	0.770	0.745	880,000
2023-12-20	0.730	0.770	0.730	0.770	0.745	1,032,000
2023-12-19	0.730	0.770	0.690	0.750	0.725	1,240,000
2023-12-18	0.700	0.790	0.700	0.770	0.745	892,000
2023-12-15	0.700	0.700	0.680	0.680	0.658	102,000
2023-12-14	0.700	0.730	0.680	0.700	0.677	142,000

← NewerPage 11 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0120 HKD
2025-06-10	0.0120 HKD
2023-06-06	0.0300 HKD
2022-09-13	0.0200 HKD
2022-06-06	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-03	0.0250 HKD
2020-09-10	0.0250 HKD
2020-06-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.