Green Future Food Hyd Mar Sc Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-17 | 3.610 | 3.740 | 3.480 | 3.660 | 3.433 | 5,728,000 |
| 2022-11-16 | 3.650 | 3.650 | 3.490 | 3.580 | 3.358 | 3,576,000 |
| 2022-11-15 | 3.700 | 3.880 | 3.550 | 3.550 | 3.329 | 6,424,000 |
| 2022-11-14 | 3.980 | 4.140 | 3.680 | 3.680 | 3.451 | 3,360,000 |
| 2022-11-11 | 3.990 | 4.090 | 3.880 | 3.980 | 3.733 | 5,440,000 |
| 2022-11-10 | 4.300 | 4.300 | 3.930 | 3.990 | 3.742 | 5,286,000 |
| 2022-11-09 | 4.140 | 4.300 | 3.930 | 4.270 | 4.005 | 7,876,000 |
| 2022-11-08 | 3.760 | 4.120 | 3.660 | 4.100 | 3.845 | 8,086,000 |
| 2022-11-07 | 3.840 | 3.840 | 3.660 | 3.800 | 3.564 | 5,668,000 |
| 2022-11-04 | 3.930 | 3.930 | 3.600 | 3.790 | 3.554 | 5,464,000 |
| 2022-11-03 | 3.930 | 4.230 | 3.690 | 3.890 | 3.648 | 6,816,000 |
| 2022-11-02 | 3.950 | 4.000 | 3.820 | 3.870 | 3.629 | 2,408,000 |
| 2022-11-01 | 3.980 | 4.050 | 3.820 | 3.910 | 3.667 | 4,758,000 |
| 2022-10-31 | 3.780 | 4.000 | 3.680 | 3.910 | 3.667 | 4,358,000 |
| 2022-10-28 | 3.500 | 3.850 | 3.450 | 3.780 | 3.545 | 4,818,000 |
| 2022-10-27 | 3.500 | 3.530 | 3.330 | 3.500 | 3.282 | 3,326,000 |
| 2022-10-26 | 3.540 | 3.540 | 3.300 | 3.490 | 3.273 | 4,184,000 |
| 2022-10-25 | 3.550 | 3.550 | 2.950 | 3.420 | 3.207 | 4,442,000 |
| 2022-10-24 | 4.080 | 4.080 | 3.450 | 3.600 | 3.376 | 3,394,000 |
| 2022-10-21 | 4.300 | 4.300 | 3.560 | 3.840 | 3.601 | 4,974,000 |
| 2022-10-20 | 3.900 | 4.180 | 3.750 | 4.000 | 3.751 | 3,402,000 |
| 2022-10-19 | 3.570 | 4.080 | 3.470 | 3.910 | 3.667 | 5,644,000 |
| 2022-10-18 | 3.190 | 3.590 | 3.150 | 3.560 | 3.339 | 4,460,000 |
| 2022-10-17 | 3.160 | 3.190 | 3.130 | 3.190 | 2.992 | 3,070,000 |
| 2022-10-14 | 3.180 | 3.200 | 3.120 | 3.170 | 2.973 | 2,720,000 |
| 2022-10-13 | 3.100 | 3.200 | 3.060 | 3.200 | 3.001 | 3,254,000 |
| 2022-10-12 | 3.130 | 3.140 | 3.050 | 3.120 | 2.926 | 2,270,000 |
| 2022-10-11 | 3.130 | 3.180 | 3.050 | 3.140 | 2.945 | 2,366,000 |
| 2022-10-10 | 3.200 | 3.200 | 3.080 | 3.150 | 2.954 | 2,414,000 |
| 2022-10-07 | 3.160 | 3.240 | 3.120 | 3.170 | 2.973 | 2,416,000 |
| 2022-10-06 | 3.200 | 3.210 | 3.080 | 3.160 | 2.964 | 2,770,000 |
| 2022-10-05 | 2.980 | 3.240 | 2.980 | 3.240 | 3.039 | 3,090,000 |
| 2022-10-03 | 2.990 | 3.000 | 2.950 | 3.000 | 2.814 | 1,606,000 |
| 2022-09-30 | 3.000 | 3.020 | 2.930 | 3.000 | 2.814 | 674,000 |
| 2022-09-29 | 3.000 | 3.000 | 2.860 | 3.000 | 2.814 | 1,512,000 |
| 2022-09-28 | 3.010 | 3.010 | 2.800 | 2.900 | 2.720 | 648,000 |
| 2022-09-27 | 3.050 | 3.050 | 2.870 | 3.000 | 2.814 | 294,000 |
| 2022-09-26 | 3.080 | 3.080 | 2.880 | 3.000 | 2.814 | 818,000 |
| 2022-09-23 | 3.050 | 3.120 | 2.960 | 3.020 | 2.832 | 2,336,000 |
| 2022-09-22 | 3.250 | 3.250 | 2.980 | 3.080 | 2.889 | 2,650,000 |
| 2022-09-21 | 3.150 | 3.160 | 3.060 | 3.120 | 2.926 | 2,800,000 |
| 2022-09-20 | 3.060 | 3.130 | 2.970 | 3.100 | 2.907 | 2,354,000 |
| 2022-09-19 | 3.020 | 3.040 | 2.950 | 3.000 | 2.814 | 2,852,000 |
| 2022-09-16 | 2.960 | 3.080 | 2.960 | 3.000 | 2.814 | 876,000 |
| 2022-09-15 | 2.960 | 3.110 | 2.960 | 3.110 | 2.917 | 1,086,000 |
| 2022-09-14 | 3.060 | 3.120 | 2.950 | 3.050 | 2.860 | 1,800,000 |
| 2022-09-13 | 3.030 | 3.180 | 3.010 | 3.100 | 2.907 | 3,024,000 |
| 2022-09-09 | 3.080 | 3.090 | 2.980 | 3.030 | 2.823 | 1,298,000 |
| 2022-09-08 | 3.070 | 3.180 | 3.050 | 3.080 | 2.870 | 1,928,000 |
| 2022-09-07 | 2.980 | 3.120 | 2.950 | 3.120 | 2.907 | 2,874,000 |
| 2022-09-06 | 3.040 | 3.080 | 2.970 | 3.060 | 2.851 | 2,322,000 |
| 2022-09-05 | 3.150 | 3.190 | 2.910 | 3.020 | 2.814 | 2,272,000 |
| 2022-09-02 | 3.200 | 3.210 | 3.030 | 3.130 | 2.917 | 412,000 |
| 2022-09-01 | 3.570 | 3.580 | 3.090 | 3.190 | 2.972 | 2,628,000 |
| 2022-08-31 | 3.190 | 3.500 | 3.170 | 3.500 | 3.261 | 4,184,000 |
| 2022-08-30 | 3.230 | 3.240 | 3.120 | 3.170 | 2.954 | 2,976,000 |
| 2022-08-29 | 3.180 | 3.250 | 3.100 | 3.190 | 2.972 | 2,454,000 |
| 2022-08-26 | 3.040 | 3.230 | 3.040 | 3.180 | 2.963 | 2,456,000 |
| 2022-08-25 | 3.020 | 3.050 | 3.000 | 3.040 | 2.833 | 2,356,000 |
| 2022-08-24 | 3.020 | 3.080 | 2.850 | 3.020 | 2.814 | 1,484,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0120 HKD |
| 2025-06-10 | 0.0120 HKD |
| 2023-06-06 | 0.0300 HKD |
| 2022-09-13 | 0.0200 HKD |
| 2022-06-06 | 0.0250 HKD |
| 2021-09-10 | 0.0150 HKD |
| 2021-06-03 | 0.0250 HKD |
| 2020-09-10 | 0.0250 HKD |
| 2020-06-04 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.