Green Future Food Hyd Mar Sc Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.690	0.690	0.660	0.690	0.690	26,000
2026-07-24	0.680	0.690	0.680	0.690	0.690	26,000
2026-07-23	0.680	0.690	0.680	0.690	0.690	6,000
2026-07-22	0.680	0.690	0.680	0.690	0.690	6,000
2026-07-21	0.680	0.700	0.680	0.700	0.700	16,000
2026-07-20	0.720	0.720	0.680	0.710	0.710	14,000
2026-07-17	0.670	0.720	0.670	0.720	0.720	54,000
2026-07-16	0.670	0.690	0.670	0.690	0.690	18,000
2026-07-15	0.690	0.700	0.680	0.690	0.690	12,000
2026-07-14	0.680	0.740	0.670	0.740	0.740	50,000
2026-07-13	0.690	0.710	0.680	0.710	0.710	8,000
2026-07-10	0.690	0.730	0.650	0.730	0.730	118,000
2026-07-09	0.680	0.740	0.670	0.740	0.740	38,000
2026-07-08	0.680	0.700	0.670	0.700	0.700	18,000
2026-07-07	0.690	0.720	0.630	0.710	0.710	64,000
2026-07-06	0.680	0.730	0.660	0.730	0.730	16,000
2026-07-03	0.660	0.700	0.660	0.700	0.700	50,000
2026-07-02	0.630	0.750	0.630	0.740	0.740	366,000
2026-06-30	0.660	0.660	0.660	0.660	0.660	0
2026-06-29	0.640	0.660	0.640	0.660	0.660	46,000
2026-06-26	0.650	0.660	0.640	0.660	0.660	34,000
2026-06-25	0.650	0.660	0.650	0.660	0.660	12,000
2026-06-24	0.640	0.670	0.640	0.670	0.670	12,000
2026-06-23	0.640	0.660	0.630	0.660	0.660	24,000
2026-06-22	0.650	0.660	0.650	0.660	0.660	74,000
2026-06-18	0.660	0.670	0.650	0.660	0.660	38,000
2026-06-17	0.660	0.680	0.660	0.680	0.680	10,000
2026-06-16	0.660	0.680	0.650	0.680	0.680	12,000
2026-06-15	0.660	0.680	0.650	0.680	0.668	70,000
2026-06-11	0.670	0.670	0.640	0.670	0.658	30,000
2026-06-09	0.650	0.670	0.600	0.670	0.658	298,000
2026-06-08	0.650	0.670	0.650	0.670	0.658	10,000
2026-06-04	0.650	0.670	0.640	0.670	0.658	12,000
2026-06-02	0.640	0.690	0.640	0.670	0.658	22,000
2026-06-01	0.660	0.700	0.640	0.700	0.688	26,000
2026-05-29	0.730	0.730	0.660	0.660	0.648	26,000
2026-05-28	0.660	0.660	0.660	0.660	0.648	10,000
2026-05-27	0.660	0.660	0.660	0.660	0.648	12,000
2026-05-26	0.660	0.660	0.660	0.660	0.648	36,000
2026-05-22	0.660	0.790	0.660	0.660	0.648	110,000
2026-05-20	0.660	0.660	0.660	0.660	0.648	240,000
2026-05-18	0.630	0.660	0.630	0.660	0.648	6,000
2026-05-14	0.660	0.680	0.660	0.660	0.648	20,000
2026-05-12	0.660	0.660	0.660	0.660	0.648	6,000
2026-05-11	0.650	0.650	0.650	0.650	0.639	6,000
2026-05-06	0.640	0.650	0.640	0.650	0.639	10,000
2026-05-05	0.630	0.650	0.630	0.650	0.639	6,000
2026-05-04	0.650	0.650	0.650	0.650	0.639	44,000
2026-04-30	0.630	0.650	0.630	0.650	0.639	8,000
2026-04-27	0.640	0.660	0.640	0.660	0.648	14,000
2026-04-24	0.650	0.660	0.640	0.660	0.648	8,000
2026-04-23	0.640	0.660	0.640	0.640	0.629	18,000
2026-04-22	0.660	0.670	0.650	0.660	0.648	92,000
2026-04-20	0.650	0.670	0.650	0.670	0.658	10,000
2026-04-16	0.650	0.670	0.650	0.670	0.658	8,000
2026-04-15	0.660	0.670	0.650	0.670	0.658	10,000
2026-04-14	0.650	0.670	0.640	0.670	0.658	44,000
2026-04-13	0.680	0.680	0.650	0.650	0.639	24,000
2026-04-10	0.660	0.680	0.650	0.670	0.658	50,000
2026-04-09	0.660	0.690	0.660	0.690	0.678	10,000

← NewerPage 2 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0120 HKD
2025-06-10	0.0120 HKD
2023-06-06	0.0300 HKD
2022-09-13	0.0200 HKD
2022-06-06	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-03	0.0250 HKD
2020-09-10	0.0250 HKD
2020-06-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.