Green Future Food Hyd Mar Sc Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.680 | 0.690 | 0.680 | 0.690 | 0.690 | 26,000 |
| 2026-07-23 | 0.680 | 0.690 | 0.680 | 0.690 | 0.690 | 6,000 |
| 2026-07-22 | 0.680 | 0.690 | 0.680 | 0.690 | 0.690 | 6,000 |
| 2026-07-21 | 0.680 | 0.700 | 0.680 | 0.700 | 0.700 | 16,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0120 HKD |
| 2025-06-10 | 0.0120 HKD |
| 2023-06-06 | 0.0300 HKD |
| 2022-09-13 | 0.0200 HKD |
| 2022-06-06 | 0.0250 HKD |
| 2021-09-10 | 0.0150 HKD |
| 2021-06-03 | 0.0250 HKD |
| 2020-09-10 | 0.0250 HKD |
| 2020-06-04 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.