Green Future Food Hyd Mar Sc Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-08	0.660	0.690	0.660	0.690	0.678	6,000
2026-04-02	0.690	0.690	0.660	0.680	0.668	6,000
2026-04-01	0.640	0.670	0.640	0.670	0.658	12,000
2026-03-31	0.660	0.670	0.640	0.670	0.658	42,000
2026-03-30	0.660	0.680	0.650	0.650	0.639	46,000
2026-03-27	0.660	0.700	0.660	0.700	0.688	10,000
2026-03-26	0.650	0.690	0.650	0.690	0.678	14,000
2026-03-25	0.670	0.680	0.640	0.670	0.658	48,000
2026-03-24	0.640	0.700	0.640	0.700	0.688	6,000
2026-03-23	0.700	0.700	0.690	0.690	0.678	4,000
2026-03-19	0.680	0.690	0.650	0.670	0.658	22,000
2026-03-18	0.640	0.680	0.640	0.680	0.668	10,000
2026-03-17	0.680	0.680	0.640	0.660	0.648	16,000
2026-03-16	0.630	0.660	0.630	0.660	0.648	14,000
2026-03-13	0.640	0.660	0.630	0.660	0.648	72,000
2026-03-12	0.630	0.660	0.630	0.660	0.648	20,000
2026-03-11	0.630	0.660	0.630	0.660	0.648	22,000
2026-03-10	0.650	0.650	0.620	0.650	0.639	10,000
2026-03-09	0.620	0.650	0.620	0.650	0.639	14,000
2026-03-06	0.640	0.650	0.620	0.650	0.639	56,000
2026-03-05	0.620	0.660	0.620	0.660	0.648	74,000
2026-03-04	0.650	0.660	0.650	0.660	0.648	26,000
2026-03-03	0.630	0.650	0.630	0.650	0.639	40,000
2026-03-02	0.620	0.620	0.620	0.620	0.609	10,000
2026-02-27	0.620	0.630	0.610	0.620	0.609	132,000
2026-02-26	0.620	0.630	0.620	0.620	0.609	58,000
2026-02-25	0.620	0.640	0.620	0.630	0.619	44,000
2026-02-24	0.620	0.650	0.620	0.640	0.629	30,000
2026-02-23	0.620	0.640	0.620	0.640	0.629	6,000
2026-02-20	0.620	0.640	0.620	0.640	0.629	14,000
2026-02-16	0.640	0.640	0.630	0.630	0.619	16,000
2026-02-13	0.620	0.640	0.620	0.630	0.619	84,000
2026-02-12	0.640	0.650	0.640	0.650	0.639	20,000
2026-02-11	0.630	0.640	0.620	0.640	0.629	74,000
2026-02-10	0.610	0.650	0.610	0.650	0.639	14,000
2026-02-09	0.620	0.650	0.610	0.650	0.639	10,000
2026-02-06	0.610	0.630	0.610	0.630	0.619	14,000
2026-02-05	0.620	0.630	0.610	0.630	0.619	94,000
2026-02-04	0.610	0.620	0.600	0.620	0.609	28,000
2026-02-03	0.610	0.630	0.610	0.620	0.609	142,000
2026-02-02	0.610	0.640	0.610	0.640	0.629	196,000
2026-01-30	0.620	0.620	0.600	0.610	0.599	66,000
2026-01-29	0.620	0.620	0.600	0.610	0.599	184,000
2026-01-28	0.620	0.630	0.610	0.630	0.619	22,000
2026-01-27	0.610	0.640	0.610	0.640	0.629	104,000
2026-01-26	0.630	0.640	0.600	0.640	0.629	130,000
2026-01-23	0.600	0.630	0.590	0.630	0.619	54,000
2026-01-22	0.610	0.620	0.600	0.610	0.599	78,000
2026-01-21	0.630	0.630	0.600	0.600	0.589	66,000
2026-01-20	0.610	0.630	0.600	0.630	0.619	84,000
2026-01-19	0.600	0.630	0.600	0.630	0.619	16,000
2026-01-16	0.600	0.620	0.590	0.620	0.609	138,000
2026-01-15	0.610	0.620	0.600	0.620	0.609	42,000
2026-01-14	0.610	0.630	0.600	0.630	0.619	30,000
2026-01-13	0.640	0.640	0.640	0.640	0.629	4,000
2026-01-12	0.610	0.630	0.600	0.630	0.619	32,000
2026-01-09	0.610	0.630	0.610	0.630	0.619	16,000
2026-01-08	0.630	0.640	0.630	0.640	0.629	10,000
2026-01-07	0.620	0.630	0.620	0.630	0.619	12,000
2026-01-06	0.610	0.620	0.570	0.620	0.609	56,000

← NewerPage 3 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0120 HKD
2025-06-10	0.0120 HKD
2023-06-06	0.0300 HKD
2022-09-13	0.0200 HKD
2022-06-06	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-03	0.0250 HKD
2020-09-10	0.0250 HKD
2020-06-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.