Green Future Food Hyd Mar Sc Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-05	0.620	0.620	0.610	0.620	0.609	88,000
2026-01-02	0.620	0.640	0.610	0.640	0.629	34,000
2025-12-31	0.680	0.680	0.660	0.660	0.648	8,000
2025-12-30	0.620	0.620	0.620	0.620	0.609	6,000
2025-12-29	0.600	0.680	0.600	0.670	0.658	20,000
2025-12-24	0.680	0.680	0.680	0.680	0.668	20,000
2025-12-23	0.600	0.640	0.590	0.640	0.629	14,000
2025-12-22	0.570	0.630	0.570	0.630	0.619	48,000
2025-12-19	0.620	0.620	0.620	0.620	0.609	22,000
2025-12-18	0.620	0.620	0.620	0.620	0.609	4,000
2025-12-17	0.620	0.620	0.620	0.620	0.609	52,000
2025-12-16	0.620	0.620	0.620	0.620	0.609	12,000
2025-12-15	0.620	0.630	0.620	0.630	0.619	596,000
2025-12-12	0.630	0.640	0.620	0.640	0.629	20,000
2025-12-10	0.630	0.630	0.620	0.620	0.609	24,000
2025-12-09	0.630	0.630	0.620	0.620	0.609	12,000
2025-12-08	0.630	0.630	0.630	0.630	0.619	4,000
2025-12-04	0.620	0.640	0.620	0.640	0.629	38,000
2025-12-03	0.620	0.640	0.620	0.640	0.629	18,000
2025-12-02	0.620	0.630	0.620	0.630	0.619	54,000
2025-11-28	0.630	0.630	0.630	0.630	0.619	6,000
2025-11-27	0.630	0.650	0.630	0.650	0.639	20,000
2025-11-26	0.630	0.640	0.630	0.630	0.619	8,000
2025-11-25	0.630	0.690	0.620	0.660	0.648	424,000
2025-11-24	0.680	0.680	0.620	0.670	0.658	156,000
2025-11-20	0.630	0.640	0.620	0.640	0.629	14,000
2025-11-19	0.630	0.640	0.620	0.630	0.619	78,000
2025-11-18	0.650	0.650	0.620	0.640	0.629	16,000
2025-11-17	0.620	0.640	0.620	0.640	0.629	44,000
2025-11-14	0.640	0.660	0.600	0.640	0.629	750,000
2025-11-13	0.630	0.640	0.620	0.640	0.629	14,000
2025-11-12	0.630	0.640	0.620	0.630	0.619	64,000
2025-11-11	0.630	0.630	0.630	0.630	0.619	4,000
2025-11-07	0.630	0.650	0.630	0.650	0.639	12,000
2025-11-06	0.620	0.650	0.620	0.650	0.639	12,000
2025-11-05	0.610	0.650	0.610	0.650	0.639	42,000
2025-11-04	0.630	0.640	0.630	0.630	0.619	42,000
2025-11-03	0.630	0.650	0.630	0.650	0.639	12,000
2025-10-31	0.620	0.650	0.620	0.650	0.639	22,000
2025-10-30	0.630	0.690	0.630	0.650	0.639	20,000
2025-10-28	0.660	0.660	0.630	0.650	0.639	14,000
2025-10-27	0.610	0.640	0.610	0.640	0.629	40,000
2025-10-24	0.640	0.660	0.640	0.640	0.629	24,000
2025-10-23	0.640	0.660	0.640	0.660	0.648	540,000
2025-10-22	0.640	0.660	0.640	0.640	0.629	108,000
2025-10-21	0.640	0.740	0.630	0.650	0.639	190,000
2025-10-20	0.650	0.760	0.630	0.640	0.629	796,000
2025-10-17	0.640	0.650	0.640	0.650	0.639	30,000
2025-10-16	0.650	0.650	0.620	0.640	0.629	30,000
2025-10-15	0.610	0.630	0.610	0.620	0.609	648,000
2025-10-14	0.630	0.630	0.610	0.620	0.609	82,000
2025-10-13	0.610	0.650	0.610	0.620	0.609	768,000
2025-10-08	0.620	0.640	0.610	0.630	0.619	574,000
2025-09-30	0.630	0.650	0.610	0.650	0.639	98,000
2025-09-29	0.620	0.650	0.600	0.650	0.639	640,000
2025-09-26	0.620	0.620	0.610	0.610	0.599	428,000
2025-09-24	0.640	0.650	0.620	0.630	0.619	176,000
2025-09-23	0.630	0.650	0.630	0.650	0.639	14,000
2025-09-22	0.660	0.670	0.630	0.650	0.639	574,000
2025-09-19	0.660	0.660	0.620	0.660	0.648	100,000

← NewerPage 4 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0120 HKD
2025-06-10	0.0120 HKD
2023-06-06	0.0300 HKD
2022-09-13	0.0200 HKD
2022-06-06	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-03	0.0250 HKD
2020-09-10	0.0250 HKD
2020-06-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.