Green Future Food Hyd Mar Sc Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-18	0.680	0.680	0.660	0.660	0.648	40,000
2025-09-17	0.680	0.680	0.660	0.680	0.668	54,000
2025-09-12	0.660	0.680	0.660	0.680	0.668	604,000
2025-09-10	0.680	0.680	0.670	0.680	0.668	68,000
2025-09-09	0.690	0.690	0.680	0.680	0.668	36,000
2025-09-08	0.680	0.690	0.670	0.690	0.678	184,000
2025-09-05	0.690	0.690	0.670	0.690	0.678	134,000
2025-09-04	0.690	0.690	0.680	0.680	0.668	668,000
2025-09-03	0.680	0.700	0.680	0.680	0.668	974,000
2025-09-02	0.690	0.690	0.680	0.680	0.668	18,000
2025-09-01	0.690	0.710	0.690	0.710	0.698	72,000
2025-08-29	0.680	0.690	0.670	0.690	0.678	82,000
2025-08-28	0.680	0.690	0.670	0.690	0.678	342,000
2025-08-27	0.680	0.700	0.670	0.700	0.688	192,000
2025-08-26	0.680	0.700	0.670	0.700	0.688	24,000
2025-08-21	0.670	0.700	0.670	0.700	0.688	324,000
2025-08-20	0.680	0.680	0.650	0.650	0.639	222,000
2025-08-19	0.710	0.710	0.690	0.700	0.688	50,000
2025-08-18	0.680	0.730	0.670	0.720	0.707	38,000
2025-08-15	0.700	0.700	0.690	0.700	0.688	400,000
2025-08-14	0.680	0.700	0.660	0.700	0.688	16,000
2025-08-13	0.680	0.690	0.670	0.690	0.678	888,000
2025-08-12	0.680	0.700	0.680	0.690	0.678	322,000
2025-08-11	0.690	0.700	0.670	0.690	0.678	226,000
2025-08-08	0.740	0.740	0.700	0.700	0.688	68,000
2025-08-07	0.680	0.760	0.680	0.750	0.737	52,000
2025-08-06	0.680	0.710	0.680	0.710	0.698	40,000
2025-08-05	0.700	0.710	0.690	0.700	0.688	56,000
2025-07-31	0.720	0.720	0.720	0.720	0.707	32,000
2025-07-30	0.710	0.720	0.700	0.710	0.698	52,000
2025-07-29	0.710	0.710	0.700	0.710	0.698	24,000
2025-07-28	0.700	0.720	0.690	0.710	0.698	74,000
2025-07-24	0.710	0.730	0.710	0.730	0.717	12,000
2025-07-23	0.730	0.740	0.710	0.730	0.717	164,000
2025-07-22	0.720	0.750	0.690	0.730	0.717	222,000
2025-07-21	0.700	0.710	0.700	0.710	0.698	6,902,000
2025-07-18	0.730	0.730	0.710	0.710	0.698	38,000
2025-07-16	0.730	0.740	0.710	0.710	0.698	150,000
2025-07-15	0.710	0.730	0.680	0.730	0.717	106,000
2025-07-14	0.730	0.730	0.710	0.720	0.707	40,000
2025-07-11	0.720	0.720	0.710	0.710	0.698	50,000
2025-07-10	0.730	0.730	0.720	0.720	0.707	14,000
2025-07-08	0.720	0.720	0.720	0.720	0.707	44,000
2025-07-04	0.730	0.730	0.720	0.720	0.707	370,000
2025-07-03	0.730	0.730	0.720	0.720	0.707	80,000
2025-07-02	0.730	0.730	0.720	0.730	0.717	476,000
2025-06-30	0.730	0.730	0.710	0.730	0.717	458,000
2025-06-27	0.730	0.730	0.720	0.730	0.717	456,000
2025-06-26	0.730	0.730	0.710	0.720	0.707	476,000
2025-06-25	0.730	0.730	0.710	0.720	0.707	484,000
2025-06-24	0.740	0.740	0.710	0.730	0.717	466,000
2025-06-23	0.730	0.730	0.710	0.730	0.717	434,100
2025-06-20	0.730	0.740	0.710	0.710	0.698	458,000
2025-06-19	0.730	0.730	0.700	0.730	0.717	494,000
2025-06-18	0.730	0.730	0.730	0.730	0.717	498,000
2025-06-17	0.730	0.730	0.730	0.730	0.717	426,000
2025-06-16	0.740	0.740	0.720	0.740	0.727	418,000
2025-06-13	0.730	0.750	0.730	0.740	0.727	394,000
2025-06-12	0.740	0.750	0.740	0.740	0.727	558,000
2025-06-11	0.750	0.760	0.730	0.740	0.727	542,000

← NewerPage 5 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0120 HKD
2025-06-10	0.0120 HKD
2023-06-06	0.0300 HKD
2022-09-13	0.0200 HKD
2022-06-06	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-03	0.0250 HKD
2020-09-10	0.0250 HKD
2020-06-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.