Green Future Food Hyd Mar Sc Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-10	0.750	0.750	0.710	0.750	0.737	550,000
2025-06-09	0.780	0.780	0.740	0.760	0.735	526,000
2025-06-06	0.740	0.750	0.740	0.750	0.725	514,000
2025-06-05	0.730	0.760	0.730	0.750	0.725	704,000
2025-06-04	0.730	0.740	0.730	0.740	0.716	534,000
2025-06-03	0.740	0.740	0.720	0.740	0.716	528,000
2025-06-02	0.740	0.740	0.720	0.740	0.716	518,000
2025-05-30	0.740	0.740	0.720	0.720	0.696	538,000
2025-05-29	0.740	0.750	0.720	0.740	0.716	710,000
2025-05-28	0.730	0.730	0.710	0.730	0.706	552,000
2025-05-27	0.740	0.740	0.710	0.740	0.716	536,000
2025-05-26	0.730	0.730	0.710	0.730	0.706	586,000
2025-05-23	0.740	0.740	0.710	0.730	0.706	550,000
2025-05-22	0.740	0.750	0.720	0.730	0.706	568,000
2025-05-21	0.730	0.740	0.700	0.740	0.716	548,000
2025-05-20	0.730	0.740	0.720	0.720	0.696	572,000
2025-05-19	0.730	0.740	0.700	0.730	0.706	514,000
2025-05-16	0.720	0.720	0.700	0.700	0.677	12,000
2025-05-15	0.710	0.720	0.710	0.720	0.696	18,000
2025-05-14	0.740	0.750	0.700	0.750	0.725	120,000
2025-05-12	0.700	0.730	0.690	0.730	0.706	28,000
2025-05-09	0.700	0.700	0.680	0.700	0.677	14,000
2025-05-08	0.700	0.700	0.700	0.700	0.677	92,000
2025-05-07	0.740	0.740	0.700	0.730	0.706	28,000
2025-05-06	0.700	0.720	0.700	0.720	0.696	20,000
2025-05-02	0.700	0.710	0.700	0.700	0.677	712,000
2025-04-30	0.710	0.730	0.700	0.730	0.706	590,000
2025-04-29	0.710	0.780	0.710	0.710	0.687	590,000
2025-04-28	0.710	0.790	0.710	0.720	0.696	624,000
2025-04-25	0.720	0.740	0.720	0.740	0.716	488,000
2025-04-24	0.720	0.740	0.710	0.740	0.716	648,000
2025-04-23	0.730	0.740	0.730	0.740	0.716	572,000
2025-04-22	0.720	0.730	0.700	0.730	0.706	622,000
2025-04-17	0.700	0.700	0.690	0.690	0.667	772,000
2025-04-16	0.700	0.700	0.680	0.700	0.677	704,000
2025-04-15	0.690	0.710	0.680	0.710	0.687	720,000
2025-04-14	0.730	0.730	0.700	0.710	0.687	760,000
2025-04-11	0.700	0.730	0.700	0.730	0.706	646,000
2025-04-10	0.710	0.720	0.690	0.720	0.696	2,424,000
2025-04-09	0.700	0.700	0.680	0.700	0.677	638,000
2025-04-08	0.680	0.710	0.670	0.710	0.687	672,000
2025-04-07	0.700	0.710	0.670	0.710	0.687	980,000
2025-04-03	0.730	0.730	0.710	0.730	0.706	756,000
2025-04-02	0.690	0.730	0.690	0.720	0.696	800,000
2025-04-01	0.670	0.680	0.670	0.680	0.658	774,000
2025-03-31	0.670	0.680	0.650	0.660	0.638	974,000
2025-03-28	0.670	0.680	0.660	0.660	0.638	812,000
2025-03-27	0.670	0.680	0.650	0.680	0.658	746,000
2025-03-26	0.660	0.680	0.640	0.680	0.658	676,000
2025-03-25	0.670	0.670	0.660	0.660	0.638	718,000
2025-03-24	0.680	0.680	0.660	0.670	0.648	762,000
2025-03-21	0.680	0.690	0.660	0.680	0.658	774,000
2025-03-20	0.680	0.680	0.680	0.680	0.658	644,000
2025-03-19	0.680	0.690	0.660	0.680	0.658	674,000
2025-03-18	0.680	0.680	0.680	0.680	0.658	610,000
2025-03-17	0.670	0.680	0.670	0.680	0.658	618,000
2025-03-14	0.690	0.690	0.670	0.670	0.648	820,000
2025-03-13	0.690	0.710	0.680	0.710	0.687	632,000
2025-03-12	0.680	0.690	0.670	0.690	0.667	626,000
2025-03-11	0.700	0.700	0.690	0.690	0.667	702,000

← NewerPage 6 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0120 HKD
2025-06-10	0.0120 HKD
2023-06-06	0.0300 HKD
2022-09-13	0.0200 HKD
2022-06-06	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-03	0.0250 HKD
2020-09-10	0.0250 HKD
2020-06-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.