Green Future Food Hyd Mar Sc Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-10	0.680	0.690	0.670	0.690	0.667	618,000
2025-03-07	0.680	0.690	0.680	0.690	0.667	570,000
2025-03-06	0.700	0.700	0.680	0.700	0.677	692,000
2025-03-05	0.680	0.690	0.670	0.690	0.667	610,000
2025-03-04	0.690	0.690	0.660	0.680	0.658	616,000
2025-03-03	0.690	0.690	0.680	0.680	0.658	672,000
2025-02-28	0.710	0.720	0.690	0.690	0.667	918,000
2025-02-27	0.700	0.710	0.690	0.710	0.687	742,000
2025-02-26	0.700	0.700	0.700	0.700	0.677	622,000
2025-02-25	0.700	0.710	0.670	0.690	0.667	654,000
2025-02-24	0.700	0.710	0.690	0.710	0.687	880,000
2025-02-21	0.710	0.730	0.700	0.720	0.696	700,000
2025-02-20	0.700	0.710	0.700	0.710	0.687	610,000
2025-02-19	0.700	0.710	0.700	0.700	0.677	646,000
2025-02-18	0.730	0.730	0.700	0.700	0.677	690,000
2025-02-17	0.730	0.740	0.690	0.700	0.677	718,000
2025-02-14	0.730	0.730	0.720	0.730	0.706	600,000
2025-02-13	0.740	0.740	0.710	0.740	0.716	774,000
2025-02-12	0.730	0.740	0.730	0.740	0.716	580,000
2025-02-11	0.730	0.740	0.730	0.740	0.716	570,000
2025-02-10	0.730	0.740	0.730	0.740	0.716	570,000
2025-02-07	0.750	0.760	0.730	0.760	0.735	728,000
2025-02-06	0.740	0.770	0.740	0.770	0.745	578,000
2025-02-05	0.740	0.760	0.740	0.740	0.716	596,000
2025-02-04	0.740	0.750	0.740	0.750	0.725	646,000
2025-02-03	0.740	0.750	0.720	0.750	0.725	562,000
2025-01-28	0.740	0.740	0.740	0.740	0.716	514,000
2025-01-27	0.730	0.760	0.730	0.750	0.725	584,000
2025-01-24	0.740	0.790	0.740	0.750	0.725	562,000
2025-01-23	0.740	0.750	0.740	0.750	0.725	650,000
2025-01-22	0.740	0.750	0.730	0.750	0.725	638,000
2025-01-21	0.720	0.750	0.710	0.740	0.716	736,000
2025-01-20	0.710	0.730	0.710	0.730	0.706	628,000
2025-01-17	0.700	0.740	0.700	0.700	0.677	634,000
2025-01-16	0.700	0.710	0.700	0.700	0.677	632,000
2025-01-15	0.700	0.710	0.700	0.700	0.677	628,000
2025-01-14	0.700	0.700	0.700	0.700	0.677	616,000
2025-01-13	0.700	0.730	0.700	0.700	0.677	630,000
2025-01-10	0.700	0.710	0.700	0.700	0.677	614,000
2025-01-09	0.710	0.710	0.700	0.700	0.677	660,000
2025-01-08	0.730	0.740	0.720	0.720	0.696	622,000
2025-01-07	0.720	0.740	0.720	0.730	0.706	552,000
2025-01-06	0.710	0.740	0.710	0.730	0.706	536,000
2025-01-03	0.710	0.740	0.710	0.730	0.706	624,000
2025-01-02	0.700	0.720	0.700	0.710	0.687	628,000
2024-12-31	0.700	0.710	0.700	0.710	0.687	648,000
2024-12-30	0.710	0.710	0.690	0.710	0.687	740,000
2024-12-27	0.700	0.700	0.700	0.700	0.677	622,000
2024-12-24	0.700	0.710	0.700	0.700	0.677	650,000
2024-12-23	0.700	0.710	0.700	0.700	0.677	622,000
2024-12-20	0.700	0.710	0.690	0.710	0.687	650,000
2024-12-19	0.700	0.700	0.700	0.700	0.677	612,000
2024-12-18	0.700	0.710	0.690	0.700	0.677	664,000
2024-12-17	0.710	0.710	0.700	0.700	0.677	612,000
2024-12-16	0.710	0.710	0.710	0.710	0.687	588,000
2024-12-13	0.710	0.720	0.710	0.710	0.687	654,000
2024-12-12	0.710	0.720	0.710	0.720	0.696	656,000
2024-12-11	0.720	0.730	0.710	0.720	0.696	658,000
2024-12-10	0.720	0.750	0.720	0.740	0.716	638,000
2024-12-09	0.700	0.730	0.700	0.730	0.706	608,000

← NewerPage 7 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0120 HKD
2025-06-10	0.0120 HKD
2023-06-06	0.0300 HKD
2022-09-13	0.0200 HKD
2022-06-06	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-03	0.0250 HKD
2020-09-10	0.0250 HKD
2020-06-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.