Green Future Food Hyd Mar Sc Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-06	0.710	0.720	0.710	0.710	0.687	694,000
2024-12-05	0.690	0.710	0.690	0.710	0.687	736,000
2024-12-04	0.710	0.730	0.700	0.700	0.677	696,000
2024-12-03	0.690	0.730	0.690	0.710	0.687	616,000
2024-12-02	0.700	0.710	0.680	0.710	0.687	776,000
2024-11-29	0.700	0.730	0.690	0.690	0.667	596,000
2024-11-28	0.710	0.720	0.700	0.710	0.687	662,000
2024-11-27	0.690	0.740	0.680	0.740	0.716	662,000
2024-11-26	0.700	0.720	0.690	0.710	0.687	626,000
2024-11-25	0.710	0.720	0.710	0.710	0.687	590,000
2024-11-22	0.750	0.750	0.710	0.710	0.687	686,000
2024-11-21	0.710	0.770	0.710	0.740	0.716	616,000
2024-11-20	0.720	0.730	0.700	0.720	0.696	640,000
2024-11-19	0.740	0.750	0.710	0.720	0.696	690,000
2024-11-18	0.740	0.770	0.700	0.730	0.706	684,000
2024-11-15	0.710	0.720	0.690	0.720	0.696	902,000
2024-11-14	0.700	0.730	0.700	0.710	0.687	622,000
2024-11-13	0.720	0.730	0.710	0.730	0.706	622,000
2024-11-12	0.760	0.780	0.730	0.730	0.706	654,000
2024-11-11	0.760	0.760	0.720	0.750	0.725	610,000
2024-11-08	0.750	0.760	0.710	0.760	0.735	644,000
2024-11-07	0.750	0.760	0.750	0.760	0.735	554,000
2024-11-06	0.740	0.740	0.740	0.740	0.716	192,000
2024-11-05	0.740	0.770	0.710	0.730	0.706	652,000
2024-11-04	0.740	0.770	0.710	0.710	0.687	636,000
2024-11-01	0.720	0.740	0.700	0.730	0.706	640,000
2024-10-31	0.740	0.740	0.720	0.720	0.696	540,000
2024-10-30	0.710	0.730	0.700	0.730	0.706	498,000
2024-10-29	0.720	0.730	0.700	0.700	0.677	614,000
2024-10-28	0.730	0.740	0.690	0.710	0.687	594,000
2024-10-25	0.730	0.730	0.700	0.720	0.696	590,000
2024-10-24	0.730	0.740	0.700	0.720	0.696	588,000
2024-10-23	0.720	0.730	0.680	0.720	0.696	584,000
2024-10-22	0.690	0.710	0.680	0.710	0.687	536,000
2024-10-21	0.720	0.720	0.690	0.700	0.677	662,000
2024-10-18	0.720	0.720	0.680	0.710	0.687	656,000
2024-10-17	0.730	0.730	0.700	0.700	0.677	462,000
2024-10-16	0.670	0.730	0.670	0.710	0.687	644,000
2024-10-15	0.740	0.740	0.660	0.670	0.648	678,000
2024-10-14	0.760	0.760	0.720	0.750	0.725	690,000
2024-10-10	0.710	0.730	0.690	0.720	0.696	572,000
2024-10-09	0.710	0.770	0.690	0.710	0.687	700,000
2024-10-08	0.720	0.800	0.650	0.710	0.687	566,000
2024-10-07	0.720	0.740	0.720	0.730	0.706	640,000
2024-10-04	0.740	0.750	0.680	0.750	0.725	676,000
2024-10-03	0.690	0.750	0.650	0.740	0.716	776,000
2024-10-02	0.680	0.680	0.650	0.680	0.658	804,000
2024-09-30	0.660	0.690	0.650	0.650	0.628	734,000
2024-09-27	0.660	0.700	0.630	0.650	0.628	790,000
2024-09-26	0.660	0.670	0.640	0.670	0.648	416,000
2024-09-25	0.650	0.650	0.630	0.650	0.628	616,000
2024-09-24	0.630	0.640	0.630	0.640	0.619	230,000
2024-09-23	0.640	0.640	0.620	0.620	0.599	484,000
2024-09-20	0.650	0.650	0.640	0.640	0.619	182,000
2024-09-19	0.650	0.650	0.620	0.640	0.619	598,000
2024-09-17	0.650	0.650	0.640	0.640	0.619	404,000
2024-09-16	0.620	0.630	0.610	0.630	0.609	426,000
2024-09-13	0.630	0.640	0.630	0.630	0.609	500,000
2024-09-11	0.630	0.640	0.610	0.640	0.619	502,000
2024-09-10	0.640	0.650	0.630	0.640	0.619	552,000

← NewerPage 8 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0120 HKD
2025-06-10	0.0120 HKD
2023-06-06	0.0300 HKD
2022-09-13	0.0200 HKD
2022-06-06	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-03	0.0250 HKD
2020-09-10	0.0250 HKD
2020-06-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.