Green Future Food Hyd Mar Sc Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-09	0.640	0.660	0.640	0.640	0.619	536,000
2024-09-05	0.640	0.670	0.640	0.640	0.619	612,000
2024-09-04	0.720	0.720	0.670	0.670	0.648	466,000
2024-09-03	0.700	0.710	0.670	0.700	0.677	560,000
2024-09-02	0.710	0.720	0.690	0.700	0.677	668,000
2024-08-30	0.690	0.710	0.680	0.700	0.677	818,000
2024-08-29	0.660	0.730	0.660	0.730	0.706	746,000
2024-08-28	0.690	0.690	0.680	0.690	0.667	344,000
2024-08-27	0.700	0.720	0.690	0.700	0.677	464,000
2024-08-26	0.700	0.710	0.690	0.690	0.667	680,000
2024-08-23	0.710	0.710	0.690	0.690	0.667	768,000
2024-08-22	0.720	0.730	0.710	0.710	0.687	692,000
2024-08-21	0.730	0.750	0.720	0.750	0.725	758,000
2024-08-20	0.730	0.730	0.710	0.720	0.696	678,000
2024-08-19	0.720	0.730	0.700	0.700	0.677	714,000
2024-08-16	0.730	0.730	0.720	0.720	0.696	564,000
2024-08-15	0.730	0.760	0.730	0.760	0.735	646,000
2024-08-14	0.730	0.730	0.720	0.730	0.706	632,000
2024-08-13	0.740	0.740	0.720	0.730	0.706	594,000
2024-08-12	0.740	0.750	0.730	0.730	0.706	648,000
2024-08-09	0.730	0.780	0.720	0.780	0.754	766,000
2024-08-08	0.720	0.780	0.690	0.780	0.754	1,100,000
2024-08-07	0.730	0.730	0.720	0.720	0.696	612,000
2024-08-06	0.730	0.740	0.710	0.720	0.696	582,000
2024-08-05	0.710	0.780	0.680	0.780	0.754	958,000
2024-08-02	0.740	0.740	0.700	0.700	0.677	620,000
2024-08-01	0.740	0.740	0.700	0.730	0.706	664,000
2024-07-31	0.740	0.750	0.730	0.750	0.725	1,314,000
2024-07-30	0.770	0.770	0.750	0.750	0.725	600,000
2024-07-29	0.780	0.780	0.760	0.760	0.735	688,000
2024-07-26	0.770	0.800	0.750	0.800	0.774	866,000
2024-07-25	0.770	0.800	0.760	0.800	0.774	626,000
2024-07-24	0.770	0.800	0.770	0.800	0.774	554,000
2024-07-23	0.770	0.790	0.770	0.780	0.754	542,000
2024-07-22	0.760	0.780	0.760	0.770	0.745	542,000
2024-07-19	0.750	0.780	0.750	0.780	0.754	524,000
2024-07-18	0.750	0.760	0.750	0.760	0.735	568,000
2024-07-17	0.750	0.750	0.720	0.750	0.725	622,000
2024-07-16	0.750	0.750	0.730	0.750	0.725	616,000
2024-07-15	0.740	0.750	0.720	0.740	0.716	642,000
2024-07-12	0.740	0.750	0.710	0.740	0.716	480,000
2024-07-11	0.710	0.750	0.690	0.750	0.725	798,000
2024-07-10	0.720	0.730	0.700	0.710	0.687	536,000
2024-07-09	0.730	0.740	0.700	0.720	0.696	542,000
2024-07-08	0.740	0.740	0.710	0.720	0.696	618,000
2024-07-05	0.750	0.750	0.730	0.750	0.725	598,000
2024-07-04	0.750	0.770	0.740	0.740	0.716	696,000
2024-07-03	0.780	0.790	0.750	0.750	0.725	692,000
2024-07-02	0.790	0.800	0.770	0.780	0.754	622,000
2024-06-28	0.770	0.810	0.770	0.790	0.764	576,000
2024-06-27	0.780	0.810	0.770	0.790	0.764	616,000
2024-06-26	0.780	0.790	0.750	0.780	0.754	656,000
2024-06-25	0.800	0.800	0.790	0.790	0.764	654,000
2024-06-24	0.780	0.810	0.780	0.800	0.774	588,000
2024-06-21	0.780	0.820	0.760	0.800	0.774	748,000
2024-06-20	0.770	0.810	0.770	0.790	0.764	518,000
2024-06-19	0.770	0.800	0.770	0.780	0.754	600,000
2024-06-18	0.770	0.780	0.760	0.770	0.745	516,000
2024-06-17	0.750	0.780	0.750	0.770	0.745	498,000
2024-06-14	0.780	0.800	0.740	0.800	0.774	856,000

← NewerPage 9 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0120 HKD
2025-06-10	0.0120 HKD
2023-06-06	0.0300 HKD
2022-09-13	0.0200 HKD
2022-06-06	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-03	0.0250 HKD
2020-09-10	0.0250 HKD
2020-06-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.