Goodbaby International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	0.690	0.690	0.670	0.680	0.495	117,000
2024-05-06	0.680	0.690	0.670	0.680	0.495	291,000
2024-05-03	0.680	0.690	0.680	0.690	0.502	1,960,000
2024-05-02	0.690	0.690	0.670	0.680	0.495	28,000
2024-04-30	0.680	0.690	0.660	0.690	0.502	1,313,000
2024-04-29	0.670	0.670	0.650	0.670	0.487	110,000
2024-04-26	0.660	0.660	0.650	0.660	0.480	125,000
2024-04-25	0.650	0.660	0.650	0.660	0.480	68,000
2024-04-24	0.650	0.670	0.650	0.650	0.473	182,000
2024-04-23	0.670	0.670	0.650	0.660	0.480	363,000
2024-04-22	0.680	0.680	0.640	0.660	0.480	138,000
2024-04-19	0.650	0.670	0.620	0.660	0.480	834,000
2024-04-18	0.640	0.650	0.640	0.640	0.466	156,000
2024-04-17	0.640	0.640	0.620	0.630	0.458	175,000
2024-04-16	0.630	0.650	0.630	0.640	0.466	331,000
2024-04-15	0.660	0.660	0.620	0.630	0.458	1,367,000
2024-04-12	0.680	0.680	0.640	0.660	0.480	330,000
2024-04-11	0.680	0.680	0.670	0.680	0.495	91,000
2024-04-10	0.650	0.680	0.650	0.680	0.495	722,000
2024-04-09	0.680	0.690	0.660	0.670	0.487	370,000
2024-04-08	0.660	0.690	0.660	0.680	0.495	695,000
2024-04-05	0.630	0.680	0.630	0.670	0.487	16,419,000
2024-04-03	0.650	0.660	0.630	0.650	0.473	502,000
2024-04-02	0.630	0.660	0.630	0.640	0.466	37,000
2024-03-28	0.650	0.650	0.620	0.650	0.473	366,000
2024-03-27	0.670	0.680	0.630	0.630	0.458	1,209,000
2024-03-26	0.650	0.680	0.650	0.670	0.487	640,000
2024-03-25	0.670	0.680	0.650	0.660	0.480	448,000
2024-03-22	0.670	0.680	0.650	0.650	0.473	161,000
2024-03-21	0.660	0.660	0.640	0.660	0.480	93,000
2024-03-20	0.650	0.680	0.630	0.630	0.458	445,000
2024-03-19	0.630	0.690	0.630	0.670	0.487	76,000
2024-03-18	0.660	0.680	0.660	0.680	0.495	124,000
2024-03-15	0.660	0.670	0.650	0.670	0.487	751,000
2024-03-14	0.690	0.690	0.670	0.690	0.502	38,000
2024-03-13	0.660	0.680	0.660	0.680	0.495	426,000
2024-03-12	0.660	0.680	0.660	0.680	0.495	211,000
2024-03-11	0.650	0.680	0.650	0.680	0.495	83,000
2024-03-08	0.670	0.670	0.650	0.650	0.473	258,000
2024-03-07	0.630	0.660	0.630	0.660	0.480	940,000
2024-03-06	0.630	0.660	0.630	0.630	0.458	383,000
2024-03-05	0.630	0.660	0.630	0.630	0.458	207,000
2024-03-04	0.630	0.660	0.630	0.640	0.466	421,000
2024-03-01	0.660	0.660	0.640	0.660	0.480	35,000
2024-02-29	0.650	0.660	0.650	0.650	0.473	150,000
2024-02-28	0.620	0.650	0.620	0.650	0.473	123,000
2024-02-27	0.630	0.650	0.620	0.650	0.473	1,060,000
2024-02-26	0.650	0.660	0.640	0.640	0.466	380,000
2024-02-23	0.660	0.660	0.650	0.650	0.473	725,000
2024-02-22	0.690	0.690	0.650	0.660	0.480	995,000
2024-02-21	0.660	0.700	0.660	0.690	0.502	1,904,000
2024-02-20	0.640	0.660	0.630	0.660	0.480	869,000
2024-02-19	0.620	0.650	0.600	0.620	0.451	101,000
2024-02-16	0.640	0.670	0.640	0.640	0.466	552,000
2024-02-15	0.650	0.650	0.640	0.640	0.466	169,000
2024-02-14	0.640	0.690	0.630	0.640	0.466	1,061,000
2024-02-09	0.600	0.620	0.600	0.620	0.451	324,000
2024-02-08	0.620	0.630	0.600	0.620	0.451	350,000
2024-02-07	0.570	0.620	0.570	0.620	0.451	166,000
2024-02-06	0.560	0.580	0.560	0.580	0.422	88,000

← NewerPage 11 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2000 HKD
2026-06-05	0.0500 HKD
2025-06-04	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.