Goodbaby International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.410	1.420	1.400	1.415	1.415	7,715,000
2026-10-15	1.420	1.420	1.390	1.410	1.410	23,484,684
2026-10-14	1.420	1.440	1.410	1.435	1.435	38,414,328
2026-10-13	1.410	1.425	1.395	1.420	1.420	19,889,000
2026-10-12	1.390	1.420	1.390	1.415	1.415	14,392,000
2026-10-09	1.385	1.400	1.380	1.400	1.400	11,424,909
2026-10-08	1.380	1.385	1.375	1.385	1.385	9,859,001
2026-10-07	1.375	1.385	1.370	1.380	1.380	8,095,000
2026-10-06	1.375	1.380	1.365	1.375	1.375	8,540,000
2026-10-05	1.375	1.380	1.365	1.365	1.365	3,740,043
2026-10-02	1.385	1.385	1.365	1.375	1.375	4,359,988
2026-09-30	1.385	1.385	1.375	1.375	1.375	11,674,000
2026-09-29	1.370	1.385	1.350	1.385	1.385	18,235,000
2026-09-28	1.240	1.465	1.240	1.345	1.345	70,449,000
2026-09-25	1.050	1.100	1.045	1.080	1.080	5,216,000
2026-09-24	1.010	1.080	1.010	1.065	1.065	5,734,000
2026-09-23	0.990	1.050	0.990	1.010	1.010	7,929,000
2026-09-22	1.005	1.005	0.970	0.990	0.990	4,774,000
2026-09-21	0.940	1.015	0.940	1.010	1.010	12,654,000
2026-09-18	0.940	0.950	0.925	0.945	0.945	4,002,000
2026-09-17	0.935	0.945	0.910	0.940	0.940	3,260,000
2026-09-16	0.925	0.955	0.920	0.920	0.920	6,160,000
2026-09-15	0.920	0.955	0.900	0.920	0.920	5,257,000
2026-09-14	0.885	0.920	0.855	0.915	0.915	6,955,000
2026-09-11	0.900	0.905	0.850	0.885	0.885	3,489,000
2026-09-10	1.100	1.100	1.080	1.095	0.895	5,929,000
2026-09-09	1.105	1.105	1.085	1.100	0.899	2,343,000
2026-09-08	1.105	1.120	1.085	1.105	0.903	6,191,000
2026-09-07	1.115	1.120	1.070	1.095	0.895	3,712,000
2026-09-04	1.070	1.110	1.070	1.110	0.907	5,680,000
2026-09-03	1.070	1.110	1.070	1.070	0.875	5,008,000
2026-09-02	1.105	1.115	1.055	1.065	0.871	5,658,000
2026-09-01	1.040	1.150	1.040	1.090	0.891	14,656,000
2026-08-31	0.925	0.925	0.905	0.905	0.740	734,000
2026-08-28	0.910	0.935	0.910	0.925	0.756	231,000
2026-08-27	0.915	0.930	0.900	0.920	0.752	2,150,000
2026-08-26	0.900	0.910	0.890	0.910	0.744	2,272,000
2026-08-25	0.885	0.905	0.885	0.905	0.740	594,000
2026-08-24	0.890	0.900	0.880	0.900	0.736	1,241,000
2026-08-21	0.900	0.910	0.885	0.890	0.727	1,755,000
2026-08-20	0.900	0.910	0.895	0.900	0.736	630,000
2026-08-19	0.900	0.915	0.900	0.905	0.740	534,000
2026-08-18	0.910	0.910	0.890	0.890	0.727	881,000
2026-08-17	0.910	0.915	0.905	0.910	0.744	335,000
2026-08-14	0.920	0.920	0.910	0.910	0.744	349,000
2026-08-13	0.945	0.945	0.915	0.915	0.748	405,000
2026-08-12	0.960	0.965	0.940	0.940	0.768	1,018,000
2026-08-11	0.925	0.960	0.925	0.960	0.785	3,883,000
2026-08-10	0.905	0.930	0.890	0.915	0.748	1,897,000
2026-08-07	0.900	0.910	0.885	0.895	0.732	509,000
2026-08-06	0.905	0.910	0.895	0.900	0.736	246,000
2026-08-05	0.895	0.905	0.890	0.890	0.727	316,000
2026-08-04	0.910	0.910	0.895	0.910	0.744	483,000
2026-08-03	0.900	0.930	0.900	0.910	0.744	2,554,000
2026-07-31	0.910	0.920	0.880	0.890	0.727	1,106,000
2026-07-30	0.910	0.920	0.890	0.900	0.736	1,124,000
2026-07-29	0.920	0.930	0.890	0.910	0.744	2,121,000
2026-07-28	0.900	0.920	0.890	0.920	0.752	1,451,000
2026-07-27	0.880	0.910	0.870	0.910	0.744	1,328,000
2026-07-24	0.900	0.900	0.870	0.890	0.727	927,000

Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2000 HKD
2026-06-05	0.0500 HKD
2025-06-04	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.