Goodbaby International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.410 | 1.420 | 1.400 | 1.415 | 1.415 | 7,715,000 |
| 2026-10-15 | 1.420 | 1.420 | 1.390 | 1.410 | 1.410 | 23,484,684 |
| 2026-10-14 | 1.420 | 1.440 | 1.410 | 1.435 | 1.435 | 38,414,328 |
| 2026-10-13 | 1.410 | 1.425 | 1.395 | 1.420 | 1.420 | 19,889,000 |
| 2026-10-12 | 1.390 | 1.420 | 1.390 | 1.415 | 1.415 | 14,392,000 |
| 2026-10-09 | 1.385 | 1.400 | 1.380 | 1.400 | 1.400 | 11,424,909 |
| 2026-10-08 | 1.380 | 1.385 | 1.375 | 1.385 | 1.385 | 9,859,001 |
| 2026-10-07 | 1.375 | 1.385 | 1.370 | 1.380 | 1.380 | 8,095,000 |
| 2026-10-06 | 1.375 | 1.380 | 1.365 | 1.375 | 1.375 | 8,540,000 |
| 2026-10-05 | 1.375 | 1.380 | 1.365 | 1.365 | 1.365 | 3,740,043 |
| 2026-10-02 | 1.385 | 1.385 | 1.365 | 1.375 | 1.375 | 4,359,988 |
| 2026-09-30 | 1.385 | 1.385 | 1.375 | 1.375 | 1.375 | 11,674,000 |
| 2026-09-29 | 1.370 | 1.385 | 1.350 | 1.385 | 1.385 | 18,235,000 |
| 2026-09-28 | 1.240 | 1.465 | 1.240 | 1.345 | 1.345 | 70,449,000 |
| 2026-09-25 | 1.050 | 1.100 | 1.045 | 1.080 | 1.080 | 5,216,000 |
| 2026-09-24 | 1.010 | 1.080 | 1.010 | 1.065 | 1.065 | 5,734,000 |
| 2026-09-23 | 0.990 | 1.050 | 0.990 | 1.010 | 1.010 | 7,929,000 |
| 2026-09-22 | 1.005 | 1.005 | 0.970 | 0.990 | 0.990 | 4,774,000 |
| 2026-09-21 | 0.940 | 1.015 | 0.940 | 1.010 | 1.010 | 12,654,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2000 HKD |
| 2026-06-05 | 0.0500 HKD |
| 2025-06-04 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.