Goodbaby International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-10	0.570	0.580	0.560	0.560	0.407	1,191,000
2023-08-09	0.560	0.580	0.560	0.570	0.415	1,180,000
2023-08-08	0.570	0.580	0.550	0.570	0.415	676,000
2023-08-07	0.560	0.570	0.560	0.570	0.415	689,000
2023-08-04	0.550	0.560	0.540	0.550	0.400	977,000
2023-08-03	0.550	0.580	0.550	0.560	0.407	86,000
2023-08-02	0.560	0.570	0.560	0.560	0.407	547,000
2023-08-01	0.570	0.590	0.570	0.570	0.415	1,167,000
2023-07-31	0.560	0.590	0.560	0.570	0.415	2,404,000
2023-07-28	0.550	0.570	0.550	0.560	0.407	1,285,000
2023-07-27	0.550	0.550	0.540	0.540	0.393	364,000
2023-07-26	0.530	0.550	0.530	0.540	0.393	1,213,000
2023-07-25	0.530	0.540	0.510	0.520	0.378	1,361,000
2023-07-24	0.530	0.540	0.520	0.520	0.378	450,000
2023-07-21	0.530	0.540	0.530	0.530	0.386	236,000
2023-07-20	0.540	0.540	0.530	0.530	0.386	441,000
2023-07-19	0.540	0.550	0.540	0.550	0.400	187,000
2023-07-18	0.540	0.540	0.530	0.530	0.386	466,000
2023-07-14	0.550	0.550	0.540	0.550	0.400	17,000
2023-07-13	0.530	0.550	0.530	0.530	0.386	119,000
2023-07-12	0.540	0.550	0.530	0.550	0.400	41,000
2023-07-11	0.560	0.600	0.520	0.550	0.400	2,163,000
2023-07-07	0.530	0.550	0.500	0.550	0.400	2,087,000
2023-07-06	0.520	0.550	0.520	0.530	0.386	348,000
2023-07-05	0.520	0.530	0.520	0.530	0.386	223,000
2023-07-04	0.540	0.540	0.520	0.530	0.386	995,000
2023-07-03	0.560	0.560	0.530	0.540	0.393	211,000
2023-06-30	0.510	0.550	0.510	0.550	0.400	1,017,000
2023-06-29	0.510	0.530	0.510	0.520	0.378	518,000
2023-06-28	0.530	0.530	0.510	0.520	0.378	295,000
2023-06-27	0.520	0.530	0.520	0.520	0.378	211,000
2023-06-26	0.530	0.550	0.510	0.530	0.386	659,000
2023-06-23	0.520	0.530	0.510	0.520	0.378	499,000
2023-06-21	0.510	0.540	0.510	0.530	0.386	97,000
2023-06-20	0.540	0.550	0.520	0.520	0.378	743,000
2023-06-19	0.550	0.550	0.510	0.530	0.386	308,000
2023-06-16	0.550	0.550	0.510	0.530	0.386	106,000
2023-06-15	0.500	0.530	0.500	0.530	0.386	1,126,000
2023-06-14	0.570	0.570	0.490	0.510	0.371	7,242,000
2023-06-13	0.590	0.590	0.570	0.580	0.422	29,000
2023-06-12	0.570	0.590	0.570	0.590	0.429	50,000
2023-06-09	0.580	0.590	0.580	0.590	0.429	11,000
2023-06-08	0.580	0.590	0.580	0.590	0.429	37,000
2023-06-07	0.590	0.590	0.580	0.590	0.429	722,000
2023-06-06	0.620	0.620	0.580	0.580	0.422	687,000
2023-06-05	0.580	0.590	0.580	0.580	0.422	901,000
2023-06-02	0.580	0.590	0.580	0.580	0.422	542,000
2023-06-01	0.580	0.590	0.580	0.580	0.422	637,000
2023-05-31	0.580	0.600	0.580	0.580	0.422	438,000
2023-05-30	0.580	0.640	0.580	0.600	0.437	505,000
2023-05-29	0.580	0.590	0.550	0.580	0.422	321,000
2023-05-25	0.590	0.600	0.580	0.590	0.429	7,483,000
2023-05-24	0.590	0.610	0.590	0.600	0.437	216,000
2023-05-23	0.600	0.620	0.590	0.620	0.451	379,000
2023-05-22	0.590	0.610	0.590	0.610	0.444	63,000
2023-05-19	0.610	0.610	0.580	0.610	0.444	256,000
2023-05-18	0.600	0.620	0.580	0.600	0.437	663,000
2023-05-17	0.630	0.630	0.600	0.610	0.444	1,593,000
2023-05-16	0.620	0.640	0.600	0.630	0.458	379,000
2023-05-15	0.640	0.650	0.610	0.620	0.451	762,000

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2000 HKD
2026-06-05	0.0500 HKD
2025-06-04	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.