Goodbaby International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	0.600	0.630	0.600	0.630	0.458	1,842,000
2023-05-11	0.600	0.640	0.590	0.620	0.451	1,675,000
2023-05-10	0.580	0.600	0.580	0.590	0.429	460,000
2023-05-09	0.600	0.600	0.580	0.580	0.422	599,000
2023-05-08	0.570	0.600	0.560	0.600	0.437	2,767,000
2023-05-05	0.560	0.570	0.530	0.560	0.407	689,000
2023-05-04	0.560	0.560	0.530	0.550	0.400	196,000
2023-05-03	0.560	0.560	0.540	0.550	0.400	102,000
2023-05-02	0.550	0.570	0.550	0.550	0.400	2,000,256
2023-04-28	0.520	0.560	0.520	0.550	0.400	612,000
2023-04-27	0.530	0.550	0.520	0.520	0.378	324,000
2023-04-26	0.540	0.560	0.520	0.530	0.386	2,682,000
2023-04-25	0.580	0.600	0.550	0.550	0.400	814,000
2023-04-24	0.590	0.600	0.580	0.600	0.437	170,000
2023-04-21	0.600	0.610	0.590	0.590	0.429	414,000
2023-04-20	0.610	0.610	0.590	0.590	0.429	380,000
2023-04-19	0.600	0.610	0.600	0.600	0.437	370,000
2023-04-18	0.610	0.620	0.600	0.600	0.437	389,000
2023-04-17	0.610	0.610	0.610	0.610	0.444	77,000
2023-04-14	0.610	0.620	0.600	0.620	0.451	299,000
2023-04-13	0.590	0.610	0.590	0.610	0.444	605,000
2023-04-12	0.620	0.620	0.590	0.600	0.437	1,194,000
2023-04-11	0.630	0.630	0.610	0.620	0.451	291,000
2023-04-06	0.620	0.630	0.610	0.620	0.451	337,000
2023-04-04	0.620	0.630	0.610	0.610	0.444	286,000
2023-04-03	0.610	0.650	0.600	0.610	0.444	1,866,000
2023-03-31	0.630	0.630	0.600	0.610	0.444	666,000
2023-03-30	0.620	0.630	0.620	0.620	0.451	25,000
2023-03-29	0.620	0.630	0.610	0.610	0.444	177,000
2023-03-28	0.630	0.630	0.610	0.610	0.444	577,966
2023-03-27	0.650	0.650	0.630	0.630	0.458	54,000
2023-03-24	0.630	0.650	0.630	0.650	0.473	78,000
2023-03-23	0.600	0.640	0.600	0.630	0.458	142,000
2023-03-22	0.620	0.620	0.610	0.620	0.451	273,000
2023-03-21	0.630	0.630	0.610	0.620	0.451	233,000
2023-03-20	0.650	0.650	0.610	0.620	0.451	231,000
2023-03-17	0.660	0.660	0.640	0.650	0.473	383,000
2023-03-16	0.650	0.670	0.640	0.660	0.480	67,000
2023-03-15	0.660	0.680	0.640	0.680	0.495	25,000
2023-03-14	0.650	0.670	0.640	0.660	0.480	118,000
2023-03-13	0.650	0.670	0.630	0.660	0.480	138,000
2023-03-10	0.650	0.670	0.650	0.660	0.480	684,000
2023-03-09	0.670	0.680	0.670	0.680	0.495	227,000
2023-03-08	0.690	0.700	0.680	0.680	0.495	459,000
2023-03-07	0.690	0.700	0.690	0.700	0.509	246,000
2023-03-06	0.700	0.710	0.680	0.690	0.502	317,000
2023-03-03	0.720	0.720	0.680	0.690	0.502	710,000
2023-03-02	0.680	0.730	0.670	0.700	0.509	994,000
2023-03-01	0.690	0.720	0.680	0.700	0.509	473,000
2023-02-28	0.690	0.690	0.680	0.680	0.495	44,000
2023-02-27	0.690	0.690	0.670	0.690	0.502	58,000
2023-02-24	0.720	0.730	0.690	0.690	0.502	326,000
2023-02-23	0.700	0.740	0.690	0.740	0.538	594,000
2023-02-22	0.680	0.700	0.670	0.700	0.509	476,000
2023-02-21	0.700	0.700	0.680	0.700	0.509	723,000
2023-02-20	0.670	0.700	0.670	0.690	0.502	905,013
2023-02-17	0.670	0.680	0.660	0.660	0.480	946,770
2023-02-16	0.660	0.700	0.650	0.670	0.487	1,108,000
2023-02-15	0.700	0.700	0.660	0.660	0.480	1,130,147
2023-02-14	0.670	0.710	0.670	0.700	0.509	1,922,000

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2000 HKD
2026-06-05	0.0500 HKD
2025-06-04	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.