Goodbaby International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	0.680	0.690	0.670	0.670	0.487	928,000
2023-02-10	0.700	0.700	0.680	0.680	0.495	334,000
2023-02-09	0.700	0.710	0.670	0.700	0.509	2,244,000
2023-02-08	0.720	0.760	0.700	0.700	0.509	3,426,000
2023-02-07	0.730	0.760	0.710	0.720	0.524	1,731,000
2023-02-06	0.750	0.760	0.730	0.730	0.531	1,533,000
2023-02-03	0.780	0.790	0.750	0.770	0.560	1,649,000
2023-02-02	0.810	0.830	0.780	0.790	0.575	4,701,000
2023-02-01	0.750	0.970	0.740	0.790	0.575	16,646,000
2023-01-31	0.760	0.760	0.730	0.760	0.553	144,000
2023-01-30	0.740	0.760	0.710	0.760	0.553	1,182,000
2023-01-27	0.730	0.750	0.730	0.740	0.538	236,000
2023-01-26	0.720	0.750	0.720	0.750	0.546	817,000
2023-01-20	0.690	0.720	0.690	0.720	0.524	498,460
2023-01-19	0.720	0.730	0.700	0.700	0.509	200,000
2023-01-18	0.720	0.730	0.710	0.720	0.524	664,000
2023-01-17	0.780	0.780	0.720	0.730	0.531	835,000
2023-01-16	0.760	0.780	0.750	0.770	0.560	763,000
2023-01-13	0.720	0.750	0.710	0.750	0.546	837,100
2023-01-12	0.710	0.740	0.690	0.710	0.517	1,205,000
2023-01-11	0.650	0.720	0.640	0.690	0.502	2,455,000
2023-01-10	0.680	0.680	0.640	0.640	0.466	482,000
2023-01-09	0.660	0.690	0.660	0.670	0.487	514,000
2023-01-06	0.630	0.680	0.630	0.650	0.473	390,363
2023-01-05	0.630	0.640	0.620	0.640	0.466	240,000
2023-01-04	0.600	0.620	0.600	0.620	0.451	423,000
2023-01-03	0.610	0.620	0.600	0.620	0.451	720,000
2022-12-30	0.620	0.630	0.610	0.630	0.458	596,000
2022-12-29	0.640	0.640	0.610	0.630	0.458	695,000
2022-12-28	0.630	0.640	0.630	0.640	0.466	166,000
2022-12-23	0.640	0.650	0.630	0.630	0.458	208,000
2022-12-22	0.640	0.660	0.630	0.640	0.466	105,000
2022-12-21	0.650	0.650	0.630	0.630	0.458	359,000
2022-12-20	0.680	0.680	0.630	0.650	0.473	795,000
2022-12-19	0.650	0.670	0.650	0.650	0.473	123,000
2022-12-16	0.630	0.640	0.600	0.640	0.466	981,000
2022-12-15	0.670	0.670	0.630	0.640	0.466	277,000
2022-12-14	0.670	0.670	0.660	0.670	0.487	67,000
2022-12-13	0.660	0.690	0.660	0.670	0.487	562,000
2022-12-12	0.660	0.690	0.650	0.650	0.473	555,000
2022-12-09	0.690	0.690	0.660	0.660	0.480	1,000,000
2022-12-08	0.670	0.680	0.640	0.680	0.495	799,000
2022-12-07	0.630	0.660	0.610	0.650	0.473	1,117,000
2022-12-06	0.620	0.640	0.610	0.620	0.451	984,000
2022-12-05	0.640	0.640	0.600	0.620	0.451	1,301,000
2022-12-02	0.630	0.630	0.590	0.610	0.444	336,000
2022-12-01	0.570	0.620	0.570	0.590	0.429	1,842,000
2022-11-30	0.560	0.570	0.550	0.560	0.407	726,000
2022-11-29	0.560	0.570	0.560	0.560	0.407	426,000
2022-11-28	0.550	0.570	0.550	0.560	0.407	202,000
2022-11-25	0.560	0.560	0.550	0.550	0.400	114,000
2022-11-24	0.560	0.560	0.550	0.550	0.400	35,000
2022-11-23	0.570	0.570	0.550	0.560	0.407	937,000
2022-11-22	0.570	0.580	0.550	0.580	0.422	485,992
2022-11-21	0.600	0.600	0.560	0.570	0.415	99,000
2022-11-18	0.600	0.610	0.580	0.600	0.437	301,000
2022-11-17	0.630	0.630	0.570	0.590	0.429	118,000
2022-11-16	0.640	0.650	0.590	0.610	0.444	981,000
2022-11-15	0.570	0.630	0.560	0.620	0.451	1,495,000
2022-11-14	0.540	0.570	0.520	0.560	0.407	1,642,590

← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2000 HKD
2026-06-05	0.0500 HKD
2025-06-04	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.