Goodbaby International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.860	0.910	0.860	0.900	0.736	2,103,000
2026-07-22	0.860	0.870	0.850	0.870	0.711	248,000
2026-07-21	0.870	0.880	0.860	0.870	0.711	171,000
2026-07-20	0.870	0.890	0.850	0.890	0.727	237,000
2026-07-17	0.860	0.880	0.830	0.870	0.711	1,567,000
2026-07-16	0.830	0.870	0.830	0.850	0.695	1,972,000
2026-07-15	0.820	0.840	0.820	0.830	0.678	1,153,000
2026-07-14	0.800	0.820	0.800	0.820	0.670	1,256,000
2026-07-13	0.820	0.830	0.800	0.810	0.662	2,165,000
2026-07-10	0.830	0.840	0.800	0.840	0.687	2,084,000
2026-07-09	0.810	0.830	0.810	0.830	0.678	631,000
2026-07-08	0.820	0.840	0.810	0.820	0.670	1,216,000
2026-07-07	0.820	0.820	0.810	0.820	0.670	297,000
2026-07-06	0.820	0.840	0.800	0.810	0.662	1,495,000
2026-07-03	0.810	0.820	0.790	0.820	0.670	3,102,000
2026-07-02	0.820	0.820	0.800	0.810	0.662	602,000
2026-06-30	0.820	0.820	0.810	0.820	0.670	576,000
2026-06-29	0.800	0.840	0.800	0.820	0.670	845,000
2026-06-26	0.820	0.840	0.800	0.820	0.670	1,243,000
2026-06-25	0.820	0.840	0.810	0.810	0.662	783,000
2026-06-24	0.820	0.850	0.820	0.840	0.687	886,000
2026-06-23	0.830	0.830	0.800	0.820	0.670	251,000
2026-06-22	0.840	0.850	0.810	0.830	0.678	758,000
2026-06-18	0.850	0.850	0.820	0.840	0.687	1,337,000
2026-06-17	0.880	0.880	0.830	0.850	0.695	525,000
2026-06-16	0.870	0.920	0.870	0.880	0.719	2,715,000
2026-06-15	0.850	0.880	0.850	0.870	0.711	1,480,000
2026-06-12	0.830	0.840	0.820	0.840	0.687	549,000
2026-06-11	0.820	0.840	0.810	0.820	0.670	2,839,000
2026-06-10	0.840	0.850	0.810	0.830	0.678	1,840,000
2026-06-09	0.850	0.860	0.830	0.850	0.695	799,000
2026-06-08	0.850	0.850	0.830	0.830	0.678	1,974,000
2026-06-05	0.870	0.870	0.850	0.870	0.711	559,000
2026-06-04	0.930	0.940	0.890	0.890	0.687	7,305,000
2026-06-03	0.940	0.940	0.920	0.930	0.717	885,000
2026-06-02	0.940	0.950	0.920	0.940	0.725	1,177,000
2026-06-01	0.920	0.960	0.920	0.940	0.725	1,144,000
2026-05-29	1.000	1.000	0.920	0.920	0.710	1,712,000
2026-05-28	0.910	1.000	0.900	1.000	0.771	2,101,000
2026-05-27	0.920	0.930	0.900	0.930	0.717	821,000
2026-05-26	0.940	0.940	0.880	0.920	0.710	984,000
2026-05-22	0.920	0.930	0.910	0.930	0.717	121,000
2026-05-21	0.930	0.930	0.910	0.920	0.710	421,000
2026-05-20	0.940	0.940	0.930	0.930	0.717	289,000
2026-05-19	0.960	0.980	0.930	0.960	0.741	7,566,000
2026-05-18	0.980	0.980	0.940	0.960	0.741	6,538,000
2026-05-15	0.980	1.000	0.970	1.000	0.771	2,268,000
2026-05-14	0.930	0.980	0.890	0.980	0.756	4,149,000
2026-05-13	0.900	0.950	0.890	0.930	0.717	3,600,000
2026-05-12	0.910	0.910	0.880	0.900	0.694	1,293,000
2026-05-11	0.910	0.920	0.900	0.910	0.702	409,000
2026-05-08	0.900	0.930	0.900	0.920	0.710	1,564,000
2026-05-07	0.890	0.910	0.890	0.900	0.694	921,000
2026-05-06	0.910	0.920	0.880	0.880	0.679	1,405,000
2026-05-05	0.880	0.920	0.880	0.920	0.710	1,007,000
2026-05-04	0.880	0.900	0.870	0.880	0.679	1,121,000
2026-04-30	0.910	0.910	0.850	0.880	0.679	7,694,000
2026-04-29	0.900	0.940	0.890	0.910	0.702	5,164,300
2026-04-28	0.950	0.960	0.920	0.920	0.710	1,988,000
2026-04-27	0.950	0.970	0.950	0.950	0.733	737,000

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2000 HKD
2026-06-05	0.0500 HKD
2025-06-04	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.