Goodbaby International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.950	0.960	0.940	0.950	0.733	2,253,000
2026-04-23	1.000	1.000	0.950	0.960	0.741	3,755,400
2026-04-22	1.010	1.010	1.000	1.000	0.771	114,000
2026-04-21	1.030	1.030	0.990	1.000	0.771	1,321,000
2026-04-20	1.000	1.040	1.000	1.040	0.802	490,000
2026-04-17	1.000	1.020	1.000	1.000	0.771	1,741,000
2026-04-16	1.020	1.030	1.000	1.010	0.779	322,000
2026-04-15	1.000	1.020	0.990	1.010	0.779	1,524,000
2026-04-14	1.010	1.020	1.000	1.000	0.771	117,000
2026-04-13	1.030	1.030	1.000	1.010	0.779	1,714,000
2026-04-10	1.000	1.030	1.000	1.010	0.779	1,244,000
2026-04-09	0.980	1.010	0.980	0.990	0.764	511,000
2026-04-08	0.990	1.000	0.990	0.990	0.764	1,727,000
2026-04-02	0.970	0.990	0.960	0.970	0.748	731,300
2026-04-01	0.980	1.000	0.970	1.000	0.771	530,000
2026-03-31	0.990	0.990	0.950	0.970	0.748	2,150,000
2026-03-30	0.990	0.990	0.950	0.990	0.764	3,007,000
2026-03-27	1.010	1.010	1.000	1.000	0.771	1,442,000
2026-03-26	1.020	1.030	1.000	1.020	0.787	2,084,000
2026-03-25	1.050	1.050	1.010	1.020	0.787	2,463,000
2026-03-24	1.040	1.050	1.010	1.030	0.795	1,616,000
2026-03-23	1.020	1.040	1.000	1.020	0.787	4,516,000
2026-03-20	1.040	1.050	1.010	1.050	0.810	4,850,000
2026-03-19	1.050	1.060	1.010	1.050	0.810	3,951,000
2026-03-18	1.060	1.070	1.030	1.070	0.825	1,583,000
2026-03-17	1.060	1.070	1.040	1.060	0.818	1,409,000
2026-03-16	1.050	1.060	1.040	1.060	0.818	226,000
2026-03-13	1.030	1.060	1.030	1.060	0.818	762,000
2026-03-12	1.050	1.050	1.030	1.050	0.810	594,000
2026-03-11	1.050	1.050	1.020	1.030	0.795	1,659,000
2026-03-10	1.060	1.060	1.020	1.040	0.802	1,648,000
2026-03-09	1.070	1.070	1.020	1.030	0.795	2,265,000
2026-03-06	1.030	1.080	1.030	1.070	0.825	2,169,000
2026-03-05	1.020	1.050	1.020	1.040	0.802	728,000
2026-03-04	1.030	1.070	1.000	1.020	0.787	4,137,000
2026-03-03	1.030	1.060	1.010	1.040	0.802	4,797,000
2026-03-02	1.040	1.060	1.030	1.030	0.795	1,524,000
2026-02-27	1.030	1.080	1.030	1.060	0.818	2,672,000
2026-02-26	1.080	1.080	1.040	1.050	0.810	3,974,000
2026-02-25	1.100	1.100	1.080	1.080	0.833	816,000
2026-02-24	1.100	1.110	1.090	1.100	0.849	955,000
2026-02-23	1.090	1.110	1.080	1.090	0.841	2,128,000
2026-02-20	1.080	1.110	1.070	1.080	0.833	1,577,000
2026-02-16	1.070	1.090	1.070	1.080	0.833	229,000
2026-02-13	1.080	1.090	1.060	1.060	0.818	1,325,000
2026-02-12	1.090	1.090	1.070	1.090	0.841	1,087,000
2026-02-11	1.090	1.110	1.080	1.080	0.833	3,052,000
2026-02-10	1.100	1.100	1.080	1.090	0.841	1,132,000
2026-02-09	1.080	1.100	1.080	1.100	0.849	1,104,000
2026-02-06	1.070	1.080	1.060	1.060	0.818	1,706,000
2026-02-05	1.070	1.100	1.070	1.090	0.841	1,702,000
2026-02-04	1.060	1.080	1.050	1.070	0.825	1,243,000
2026-02-03	1.060	1.080	1.040	1.050	0.810	4,193,000
2026-02-02	1.090	1.090	1.060	1.060	0.818	6,161,000
2026-01-30	1.090	1.100	1.070	1.080	0.833	2,642,000
2026-01-29	1.100	1.110	1.090	1.090	0.841	449,000
2026-01-28	1.100	1.100	1.080	1.100	0.849	1,004,000
2026-01-27	1.110	1.120	1.080	1.090	0.841	2,986,000
2026-01-26	1.130	1.140	1.100	1.120	0.864	1,330,000
2026-01-23	1.140	1.160	1.100	1.120	0.864	2,529,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2000 HKD
2026-06-05	0.0500 HKD
2025-06-04	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.