Goodbaby International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.950 | 0.960 | 0.940 | 0.950 | 0.733 | 2,253,000 |
| 2026-04-23 | 1.000 | 1.000 | 0.950 | 0.960 | 0.741 | 3,755,400 |
| 2026-04-22 | 1.010 | 1.010 | 1.000 | 1.000 | 0.771 | 114,000 |
| 2026-04-21 | 1.030 | 1.030 | 0.990 | 1.000 | 0.771 | 1,321,000 |
| 2026-04-20 | 1.000 | 1.040 | 1.000 | 1.040 | 0.802 | 490,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2000 HKD |
| 2026-06-05 | 0.0500 HKD |
| 2025-06-04 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.