Goodbaby International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	1.100	1.140	1.080	1.130	0.872	3,620,000
2026-01-21	1.090	1.100	1.070	1.090	0.841	2,421,000
2026-01-20	1.110	1.110	1.080	1.090	0.841	1,171,000
2026-01-19	1.120	1.120	1.090	1.110	0.856	4,556,000
2026-01-16	1.140	1.140	1.110	1.120	0.864	671,000
2026-01-15	1.120	1.140	1.110	1.140	0.879	2,263,000
2026-01-14	1.130	1.140	1.110	1.110	0.856	2,061,000
2026-01-13	1.110	1.140	1.110	1.120	0.864	2,285,000
2026-01-12	1.120	1.140	1.100	1.120	0.864	2,434,000
2026-01-09	1.070	1.120	1.060	1.110	0.856	7,392,000
2026-01-08	1.070	1.090	1.040	1.060	0.818	13,100,000
2026-01-07	1.080	1.110	1.050	1.080	0.833	10,682,000
2026-01-06	1.110	1.120	1.070	1.080	0.833	6,638,000
2026-01-05	1.130	1.150	1.100	1.100	0.849	2,438,000
2026-01-02	1.120	1.160	1.110	1.150	0.887	1,110,000
2025-12-31	1.130	1.140	1.010	1.100	0.849	7,026,000
2025-12-30	1.130	1.130	1.110	1.130	0.872	511,225
2025-12-29	1.120	1.130	1.110	1.120	0.864	1,698,000
2025-12-24	1.130	1.130	1.110	1.120	0.864	649,000
2025-12-23	1.160	1.160	1.120	1.120	0.864	1,740,200
2025-12-22	1.140	1.160	1.140	1.150	0.887	1,493,000
2025-12-19	1.130	1.150	1.130	1.140	0.879	353,000
2025-12-18	1.130	1.130	1.110	1.130	0.872	757,810
2025-12-17	1.110	1.140	1.110	1.140	0.879	1,281,000
2025-12-16	1.130	1.140	1.110	1.130	0.872	4,423,000
2025-12-15	1.130	1.150	1.110	1.120	0.864	6,504,000
2025-12-12	1.120	1.130	1.110	1.130	0.872	3,269,000
2025-12-11	1.130	1.140	1.110	1.110	0.856	2,394,050
2025-12-10	1.100	1.130	1.100	1.130	0.872	1,351,000
2025-12-09	1.160	1.160	1.100	1.100	0.849	3,505,000
2025-12-08	1.140	1.160	1.120	1.160	0.895	3,298,000
2025-12-05	1.130	1.140	1.120	1.130	0.872	618,000
2025-12-04	1.120	1.140	1.120	1.130	0.872	2,262,000
2025-12-03	1.140	1.140	1.100	1.100	0.849	2,331,000
2025-12-02	1.120	1.140	1.110	1.140	0.879	1,291,000
2025-12-01	1.160	1.160	1.120	1.120	0.864	1,468,000
2025-11-28	1.150	1.170	1.150	1.160	0.895	867,000
2025-11-27	1.150	1.160	1.140	1.150	0.887	2,087,000
2025-11-26	1.130	1.160	1.130	1.150	0.887	945,000
2025-11-25	1.140	1.150	1.120	1.120	0.864	2,280,000
2025-11-24	1.150	1.160	1.140	1.140	0.879	1,959,000
2025-11-21	1.160	1.170	1.110	1.140	0.879	4,227,000
2025-11-20	1.170	1.180	1.150	1.180	0.910	2,760,000
2025-11-19	1.170	1.190	1.160	1.170	0.903	1,123,000
2025-11-18	1.200	1.200	1.150	1.170	0.903	3,389,000
2025-11-17	1.180	1.230	1.180	1.220	0.941	2,624,000
2025-11-14	1.170	1.230	1.160	1.190	0.918	7,577,000
2025-11-13	1.150	1.240	1.150	1.170	0.903	10,154,000
2025-11-12	1.140	1.180	1.140	1.160	0.895	8,634,000
2025-11-11	1.150	1.170	1.140	1.140	0.879	3,794,000
2025-11-10	1.150	1.160	1.140	1.150	0.887	8,696,000
2025-11-07	1.170	1.200	1.140	1.150	0.887	4,466,000
2025-11-06	1.180	1.210	1.160	1.180	0.910	1,430,000
2025-11-05	1.200	1.210	1.160	1.190	0.918	4,634,000
2025-11-04	1.190	1.220	1.170	1.180	0.910	1,545,000
2025-11-03	1.190	1.220	1.160	1.190	0.918	2,734,000
2025-10-31	1.240	1.250	1.190	1.190	0.918	4,770,000
2025-10-30	1.260	1.280	1.230	1.260	0.972	3,555,000
2025-10-28	1.260	1.280	1.250	1.250	0.964	1,984,000
2025-10-27	1.270	1.310	1.270	1.270	0.980	1,589,000

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2000 HKD
2026-06-05	0.0500 HKD
2025-06-04	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.