Goodbaby International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	1.110	1.130	1.060	1.100	0.849	26,034,000
2025-07-30	1.130	1.140	1.100	1.110	0.856	18,739,000
2025-07-29	1.160	1.170	1.070	1.140	0.879	81,720,000
2025-07-28	1.200	1.260	1.180	1.230	0.949	16,917,000
2025-07-25	1.180	1.220	1.160	1.200	0.926	10,905,000
2025-07-24	1.160	1.170	1.150	1.170	0.903	5,888,000
2025-07-23	1.160	1.200	1.150	1.160	0.895	10,806,000
2025-07-22	1.170	1.170	1.140	1.160	0.895	6,667,000
2025-07-21	1.150	1.190	1.150	1.170	0.903	7,664,000
2025-07-18	1.180	1.190	1.150	1.150	0.887	7,259,000
2025-07-17	1.180	1.190	1.160	1.170	0.903	5,208,000
2025-07-16	1.190	1.190	1.150	1.170	0.903	6,078,000
2025-07-15	1.190	1.200	1.160	1.180	0.910	5,585,000
2025-07-14	1.160	1.200	1.160	1.190	0.918	9,054,000
2025-07-11	1.150	1.190	1.150	1.160	0.895	10,335,000
2025-07-10	1.140	1.150	1.120	1.150	0.887	3,422,000
2025-07-09	1.150	1.160	1.130	1.130	0.872	7,108,000
2025-07-08	1.110	1.150	1.100	1.130	0.872	11,139,000
2025-07-07	1.140	1.140	1.100	1.110	0.856	9,869,000
2025-07-04	1.150	1.190	1.110	1.140	0.879	10,196,000
2025-07-03	1.140	1.160	1.110	1.140	0.879	9,620,000
2025-07-02	1.050	1.140	1.050	1.130	0.872	14,472,000
2025-06-30	1.110	1.110	1.020	1.050	0.810	39,578,000
2025-06-27	1.100	1.140	1.070	1.100	0.849	20,259,000
2025-06-26	1.140	1.160	1.090	1.100	0.849	22,763,000
2025-06-25	1.150	1.170	1.120	1.150	0.887	15,068,000
2025-06-24	1.140	1.180	1.130	1.140	0.879	4,730,000
2025-06-23	1.120	1.150	1.100	1.140	0.879	8,091,000
2025-06-20	1.130	1.160	1.110	1.140	0.879	6,619,000
2025-06-19	1.170	1.170	1.120	1.130	0.872	10,200,000
2025-06-18	1.190	1.200	1.160	1.180	0.910	5,956,000
2025-06-17	1.220	1.260	1.180	1.190	0.918	13,475,000
2025-06-16	1.190	1.240	1.170	1.210	0.933	12,243,000
2025-06-13	1.220	1.220	1.180	1.180	0.910	7,938,000
2025-06-12	1.230	1.230	1.200	1.220	0.941	7,497,000
2025-06-11	1.230	1.280	1.210	1.240	0.957	7,382,000
2025-06-10	1.190	1.260	1.170	1.230	0.949	22,677,000
2025-06-09	1.190	1.230	1.180	1.180	0.910	12,980,000
2025-06-06	1.210	1.240	1.150	1.170	0.903	7,539,000
2025-06-05	1.220	1.260	1.190	1.200	0.926	9,318,000
2025-06-04	1.180	1.200	1.170	1.200	0.926	4,714,000
2025-06-03	1.220	1.250	1.220	1.230	0.895	6,977,000
2025-06-02	1.230	1.250	1.160	1.230	0.895	13,033,000
2025-05-30	1.270	1.270	1.210	1.230	0.895	10,032,000
2025-05-29	1.250	1.320	1.250	1.270	0.924	8,619,000
2025-05-28	1.220	1.260	1.210	1.230	0.895	9,669,000
2025-05-27	1.220	1.220	1.180	1.210	0.880	2,639,000
2025-05-26	1.220	1.230	1.160	1.200	0.873	10,588,000
2025-05-23	1.210	1.220	1.200	1.210	0.880	5,799,000
2025-05-22	1.250	1.260	1.190	1.200	0.873	17,225,000
2025-05-21	1.270	1.290	1.230	1.280	0.931	12,385,000
2025-05-20	1.280	1.290	1.230	1.240	0.902	11,298,000
2025-05-19	1.310	1.320	1.250	1.270	0.924	6,022,000
2025-05-16	1.320	1.320	1.230	1.310	0.953	11,682,000
2025-05-15	1.350	1.360	1.290	1.300	0.946	5,727,000
2025-05-14	1.400	1.420	1.330	1.350	0.982	8,879,000
2025-05-13	1.390	1.410	1.360	1.380	1.004	6,033,000
2025-05-12	1.370	1.460	1.320	1.390	1.011	27,979,900
2025-05-09	1.440	1.440	1.330	1.350	0.982	16,619,900
2025-05-08	1.240	1.470	1.220	1.440	1.048	96,461,602

← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2000 HKD
2026-06-05	0.0500 HKD
2025-06-04	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.